0 |
0% |
32 |
36.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|40.00C
Delta0.9592
Imp Vol1.375
Bidaan32
Gamma0.0029
Teoretikal34.45
Permintaan36.9
Theta-0.0424
Nilai Intrinsik33.87
Volum0
Vega0.018
Nilai Masa-33.87
Buka Faedah0
Rho0.0275
Delta / Theta-22.6433
MOO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.87
Volum0
Vega0
Nilai Masa33.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|45.00C
Delta0.9527
Imp Vol1.1391
Bidaan27
Gamma0.004
Teoretikal29.45
Permintaan31.9
Theta-0.0403
Nilai Intrinsik28.87
Volum0
Vega0.0203
Nilai Masa-28.87
Buka Faedah0
Rho0.0328
Delta / Theta-23.6335
MOO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.87
Volum0
Vega0
Nilai Masa28.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|50.00C
Delta0.9448
Imp Vol0.9266
Bidaan22
Gamma0.0055
Teoretikal24.45
Permintaan26.9
Theta-0.038
Nilai Intrinsik23.87
Volum0
Vega0.023
Nilai Masa-23.87
Buka Faedah0
Rho0.0371
Delta / Theta-24.8386
MOO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.87
Volum0
Vega0
Nilai Masa23.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.87 |
Harga @ Mei 22, 2024 21:10 GMT |
1.5 |
0% |
0 |
4.8 |
0 |
74.00 |
0.72 |
0% |
0 |
4.8 |
0 |
MOO Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMOO|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa1.63
Buka Faedah7
Rho0
Delta / Theta0
MOO Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolMOO|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.59
Buka Faedah12
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
4.8 |
5 |
75.00 |
1.45 |
0% |
0 |
4.8 |
5 |
MOO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMOO|20240621|75.00C
Delta0.3809
Imp Vol0.1362
Bidaan0
Gamma0.132
Teoretikal0.75
Permintaan4.8
Theta-0.0207
Nilai Intrinsik-1.13
Volum5
Vega0.0806
Nilai Masa1.88
Buka Faedah46
Rho0.0225
Delta / Theta-18.424
MOO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMOO|20240621|75.00P
Delta-0.6802
Imp Vol0.1029
Bidaan0
Gamma0.1702
Teoretikal1.45
Permintaan4.8
Theta-0.0097
Nilai Intrinsik1.13
Volum5
Vega0.0745
Nilai Masa0.32
Buka Faedah25
Rho-0.0283
Delta / Theta70.3114
|
0.54 |
0% |
0 |
4.8 |
0 |
76.00 |
0 |
0% |
0.1 |
5 |
0 |
MOO Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolMOO|20240621|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.67
Buka Faedah14
Rho0
Delta / Theta0
MOO Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|76.00P
Delta-0.7248
Imp Vol0.1561
Bidaan0.1
Gamma0.1039
Teoretikal2.55
Permintaan5
Theta-0.0148
Nilai Intrinsik2.13
Volum0
Vega0.0697
Nilai Masa-2.13
Buka Faedah0
Rho-0.0306
Delta / Theta49.1312
|