0 |
0% |
26.7 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
REMX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|25.00C
Delta0.9826
Imp Vol1.4094
Bidaan26.7
Gamma0.002
Teoretikal29.1
Permintaan31.5
Theta-0.0192
Nilai Intrinsik28.83
Volum0
Vega0.0066
Nilai Masa-28.83
Buka Faedah0
Rho0.0196
Delta / Theta-51.2852
REMX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-28.83
Volum0
Vega0
Nilai Masa28.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.5 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
REMX Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|29.00C
Delta0.9681
Imp Vol1.3045
Bidaan23
Gamma0.0036
Teoretikal25.25
Permintaan27.5
Theta-0.0281
Nilai Intrinsik24.83
Volum0
Vega0.0111
Nilai Masa-24.83
Buka Faedah0
Rho0.0221
Delta / Theta-34.4517
REMX Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-24.83
Volum0
Vega0
Nilai Masa24.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
REMX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|30.00C
Delta0.9668
Imp Vol1.239
Bidaan22
Gamma0.0039
Teoretikal24.25
Permintaan26.5
Theta-0.0277
Nilai Intrinsik23.83
Volum0
Vega0.0114
Nilai Masa-23.83
Buka Faedah0
Rho0.0228
Delta / Theta-34.8461
REMX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-23.83
Volum0
Vega0
Nilai Masa23.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.83 |
Harga @ Mei 22, 2024 20:55 GMT |
1.4 |
0% |
0.6 |
5 |
0 |
54.00 |
1.99 |
0% |
0 |
3 |
0 |
REMX Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolREMX|20240621|54.00C
Delta0.5299
Imp Vol0.4494
Bidaan0.6
Gamma0.0574
Teoretikal2.8
Permintaan5
Theta-0.0499
Nilai Intrinsik-0.17
Volum0
Vega0.0614
Nilai Masa1.57
Buka Faedah4
Rho0.0211
Delta / Theta-10.6277
REMX Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolREMX|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa1.82
Buka Faedah7
Rho0
Delta / Theta0
|
3.3 |
0% |
0 |
3.3 |
0 |
55.00 |
1.74 |
0% |
0 |
3.2 |
0 |
REMX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolREMX|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa4.47
Buka Faedah8
Rho0
Delta / Theta0
REMX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolREMX|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa0.57
Buka Faedah8
Rho0
Delta / Theta0
|
1.67 |
0% |
1 |
5 |
0 |
56.00 |
0 |
0% |
1 |
5 |
0 |
REMX Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolREMX|20240621|56.00C
Delta0.4571
Imp Vol0.6207
Bidaan1
Gamma0.0414
Teoretikal3
Permintaan5
Theta-0.0666
Nilai Intrinsik-2.17
Volum0
Vega0.0612
Nilai Masa3.84
Buka Faedah7
Rho0.0178
Delta / Theta-6.8661
REMX Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240621|56.00P
Delta-0.6561
Imp Vol0.2951
Bidaan1
Gamma0.0826
Teoretikal3
Permintaan5
Theta-0.0236
Nilai Intrinsik2.17
Volum0
Vega0.0564
Nilai Masa-2.17
Buka Faedah0
Rho-0.0228
Delta / Theta27.8221
|