0 |
0% |
19.4 |
25 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
MOAT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|65.00C
Delta0.9485
Imp Vol0.8068
Bidaan19.4
Gamma0.0064
Teoretikal22.2
Permintaan25
Theta-0.0519
Nilai Intrinsik21.61
Volum0
Vega0.0214
Nilai Masa-21.61
Buka Faedah0
Rho0.0329
Delta / Theta-18.2679
MOAT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.61
Volum0
Vega0
Nilai Masa21.61
Buka Faedah0
Rho0
Delta / Theta0
|
19.1 |
0% |
18 |
19.8 |
0 |
68.00 |
0.9 |
0% |
0 |
0.1 |
0 |
MOAT Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolMOAT|20240621|68.00C
Delta0.9818
Imp Vol0.5149
Bidaan18
Gamma0.0043
Teoretikal18.9
Permintaan19.8
Theta-0.0213
Nilai Intrinsik18.61
Volum0
Vega0.009
Nilai Masa0.49
Buka Faedah2
Rho0.0362
Delta / Theta-46.0873
MOAT Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMOAT|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.61
Volum0
Vega0
Nilai Masa19.51
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.2 |
0 |
69.00 |
0 |
0% |
0 |
0.5 |
0 |
MOAT Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|69.00C
Delta0.9815
Imp Vol0.4851
Bidaan15.6
Gamma0.0046
Teoretikal17.9
Permintaan20.2
Theta-0.0209
Nilai Intrinsik17.61
Volum0
Vega0.0092
Nilai Masa-17.61
Buka Faedah0
Rho0.0368
Delta / Theta-46.8659
MOAT Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.61
Volum0
Vega0
Nilai Masa17.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.61 |
Harga @ Jun. 03, 2024 21:11 GMT |
1.88 |
0% |
0.45 |
1.5 |
0 |
87.00 |
1 |
0% |
0.1 |
2.8 |
0 |
MOAT Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolMOAT|20240621|87.00C
Delta0.488
Imp Vol0.1275
Bidaan0.45
Gamma0.1543
Teoretikal0.98
Permintaan1.5
Theta-0.0318
Nilai Intrinsik-0.39
Volum0
Vega0.0809
Nilai Masa2.27
Buka Faedah2
Rho0.0226
Delta / Theta-15.3437
MOAT Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMOAT|20240621|87.00P
Delta-0.5156
Imp Vol0.1691
Bidaan0.1
Gamma0.1184
Teoretikal1.45
Permintaan2.8
Theta-0.0287
Nilai Intrinsik0.39
Volum0
Vega0.0805
Nilai Masa0.61
Buka Faedah7
Rho-0.0199
Delta / Theta17.9539
|
0.7 |
0% |
0.3 |
0.75 |
0 |
88.00 |
1.05 |
0% |
1.1 |
2.45 |
0 |
MOAT Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMOAT|20240621|88.00C
Delta0.3308
Imp Vol0.1207
Bidaan0.3
Gamma0.1481
Teoretikal0.53
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-1.39
Volum0
Vega0.0735
Nilai Masa2.09
Buka Faedah95
Rho0.0154
Delta / Theta-12.5792
MOAT Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolMOAT|20240621|88.00P
Delta-0.6755
Imp Vol0.1333
Bidaan1.1
Gamma0.1383
Teoretikal1.78
Permintaan2.45
Theta-0.0181
Nilai Intrinsik1.39
Volum0
Vega0.0719
Nilai Masa-0.34
Buka Faedah2
Rho-0.022
Delta / Theta37.3165
|
0.38 |
0% |
0 |
0.65 |
0 |
89.00 |
2.6 |
0% |
1.8 |
4.8 |
0 |
MOAT Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolMOAT|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.77
Buka Faedah135
Rho0
Delta / Theta0
MOAT Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolMOAT|20240621|89.00P
Delta-0.6597
Imp Vol0.2488
Bidaan1.8
Gamma0.0742
Teoretikal3.3
Permintaan4.8
Theta-0.0395
Nilai Intrinsik2.39
Volum0
Vega0.0739
Nilai Masa0.21
Buka Faedah0
Rho-0.0242
Delta / Theta16.6964
|