1.42 |
1.42% |
1.46 |
1.52 |
9 |
35.50 |
0.12 |
0.12% |
0.12 |
0.14 |
304 |
GDX Beli 35.50
Tamat: Mei 24, 2024
Akhir: 1.42
Prbhn.: 1.42%
SimbolGDX|20240524|35.50C
Delta0.8351
Imp Vol0.3765
Bidaan1.46
Gamma0.1709
Teoretikal1.49
Permintaan1.52
Theta-0.0493
Nilai Intrinsik1.37
Volum9
Vega0.0096
Nilai Masa0.05
Buka Faedah1,899
Rho0.0032
Delta / Theta-16.9378
GDX Jual 35.50
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolGDX|20240524|35.50P
Delta-0.1589
Imp Vol0.3664
Bidaan0.12
Gamma0.1715
Teoretikal0.12
Permintaan0.14
Theta-0.042
Nilai Intrinsik-1.37
Volum304
Vega0.0093
Nilai Masa1.49
Buka Faedah2,507
Rho-0.0006
Delta / Theta3.785
|
1.1 |
1.1% |
1.06 |
1.1 |
88 |
36.00 |
0.22 |
0.22% |
0.22 |
0.23 |
436 |
GDX Beli 36.00
Tamat: Mei 24, 2024
Akhir: 1.1
Prbhn.: 1.1%
SimbolGDX|20240524|36.00C
Delta0.7335
Imp Vol0.3741
Bidaan1.06
Gamma0.2277
Teoretikal1.1
Permintaan1.1
Theta-0.063
Nilai Intrinsik0.87
Volum88
Vega0.0127
Nilai Masa0.23
Buka Faedah3,252
Rho0.0028
Delta / Theta-11.6385
GDX Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.22
Prbhn.: 0.22%
SimbolGDX|20240524|36.00P
Delta-0.2589
Imp Vol0.3586
Bidaan0.22
Gamma0.2343
Teoretikal0.22
Permintaan0.23
Theta-0.0547
Nilai Intrinsik-0.87
Volum436
Vega0.0125
Nilai Masa1.09
Buka Faedah3,677
Rho-0.001
Delta / Theta4.736
|
0.77 |
0.77% |
0.73 |
0.77 |
196 |
36.50 |
0.39 |
0.39% |
0.38 |
0.4 |
2,197 |
GDX Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 0.77%
SimbolGDX|20240524|36.50C
Delta0.6071
Imp Vol0.3732
Bidaan0.73
Gamma0.2672
Teoretikal0.77
Permintaan0.77
Theta-0.0723
Nilai Intrinsik0.37
Volum196
Vega0.0148
Nilai Masa0.4
Buka Faedah2,146
Rho0.0024
Delta / Theta-8.3959
GDX Jual 36.50
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: 0.39%
SimbolGDX|20240524|36.50P
Delta-0.3906
Imp Vol0.3599
Bidaan0.38
Gamma0.2771
Teoretikal0.39
Permintaan0.4
Theta-0.0647
Nilai Intrinsik-0.37
Volum2,197
Vega0.0148
Nilai Masa0.76
Buka Faedah2,382
Rho-0.0014
Delta / Theta6.0382
|
|
36.87 |
Harga @ Mei 20, 2024 14:12 GMT |
0.5 |
0.5% |
0.48 |
0.5 |
287 |
37.00 |
0.65 |
0.65% |
0.62 |
0.65 |
62 |
GDX Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolGDX|20240524|37.00C
Delta0.4688
Imp Vol0.3676
Bidaan0.48
Gamma0.2806
Teoretikal0.5
Permintaan0.5
Theta-0.0729
Nilai Intrinsik-0.13
Volum287
Vega0.0153
Nilai Masa0.63
Buka Faedah4,324
Rho0.0018
Delta / Theta-6.4294
GDX Jual 37.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolGDX|20240524|37.00P
Delta-0.5318
Imp Vol0.3741
Bidaan0.62
Gamma0.2765
Teoretikal0.65
Permintaan0.65
Theta-0.0692
Nilai Intrinsik0.13
Volum62
Vega0.0153
Nilai Masa0.52
Buka Faedah665
Rho-0.0019
Delta / Theta7.6879
|
0.32 |
0.32% |
0.3 |
0.32 |
62 |
37.50 |
1.01 |
1.01% |
0.94 |
0.97 |
75 |
GDX Beli 37.50
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: 0.32%
SimbolGDX|20240524|37.50C
Delta0.3388
Imp Vol0.3767
Bidaan0.3
Gamma0.2519
Teoretikal0.32
Permintaan0.32
Theta-0.0682
Nilai Intrinsik-0.63
Volum62
Vega0.0141
Nilai Masa0.95
Buka Faedah5,421
Rho0.0013
Delta / Theta-4.9661
GDX Jual 37.50
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: 1.01%
SimbolGDX|20240524|37.50P
Delta-0.6652
Imp Vol0.3727
Bidaan0.94
Gamma0.2548
Teoretikal0.955
Permintaan0.97
Theta-0.0624
Nilai Intrinsik0.63
Volum75
Vega0.014
Nilai Masa0.38
Buka Faedah73
Rho-0.0022
Delta / Theta10.6601
|
0.2 |
0.2% |
0.18 |
0.21 |
58 |
38.00 |
0 |
0% |
1.32 |
1.37 |
0 |
GDX Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolGDX|20240524|38.00C
Delta0.2333
Imp Vol0.3883
Bidaan0.18
Gamma0.2044
Teoretikal0.2
Permintaan0.21
Theta-0.0585
Nilai Intrinsik-1.13
Volum58
Vega0.0118
Nilai Masa1.33
Buka Faedah4,627
Rho0.0009
Delta / Theta-3.9866
GDX Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|38.00P
Delta-0.7675
Imp Vol0.3914
Bidaan1.32
Gamma0.204
Teoretikal1.345
Permintaan1.37
Theta-0.0543
Nilai Intrinsik1.13
Volum0
Vega0.0118
Nilai Masa-1.13
Buka Faedah20
Rho-0.0025
Delta / Theta14.1415
|