0 |
0% |
8.2 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
0.02 |
0 |
KWEB Beli 19.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240607|19.00C
Delta0.9987
Imp Vol1.6112
Bidaan8.2
Gamma0.001
Teoretikal10.15
Permintaan12.1
Theta-0.0059
Nilai Intrinsik10.14
Volum0
Vega0.0001
Nilai Masa-10.14
Buka Faedah0
Rho0.0016
Delta / Theta-169.6675
KWEB Jual 19.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240607|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.25 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
KWEB Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240607|20.00C
Delta0.9864
Imp Vol1.9609
Bidaan7.25
Gamma0.0067
Teoretikal9.18
Permintaan11.1
Theta-0.0329
Nilai Intrinsik9.14
Volum0
Vega0.0009
Nilai Masa-9.14
Buka Faedah0
Rho0.0016
Delta / Theta-29.9505
KWEB Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.25 |
9.7 |
0 |
21.00 |
0 |
0% |
0 |
2.13 |
0 |
KWEB Beli 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240607|21.00C
Delta0.8278
Imp Vol5.0514
Bidaan6.25
Gamma0.0191
Teoretikal9.7
Permintaan9.7
Theta-0.5697
Nilai Intrinsik8.14
Volum0
Vega0.0067
Nilai Masa-8.14
Buka Faedah0
Rho0.0012
Delta / Theta-1.4531
KWEB Jual 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240607|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.14 |
Harga @ Jun. 04, 2024 20:46 GMT |
0.19 |
-29.63% |
0.2 |
0.22 |
827 |
29.50 |
0.66 |
11.86% |
0.53 |
0.56 |
3 |
KWEB Beli 29.50
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: -29.63%
SimbolKWEB|20240607|29.50C
Delta0.3547
Imp Vol0.3368
Bidaan0.2
Gamma0.4184
Teoretikal0.21
Permintaan0.22
Theta-0.0567
Nilai Intrinsik-0.36
Volum827
Vega0.0098
Nilai Masa0.55
Buka Faedah1,754
Rho0.0008
Delta / Theta-6.2599
KWEB Jual 29.50
Tamat: Jun. 07, 2024
Akhir: 0.66
Prbhn.: 11.86%
SimbolKWEB|20240607|29.50P
Delta-0.6537
Imp Vol0.323
Bidaan0.53
Gamma0.4345
Teoretikal0.55
Permintaan0.56
Theta-0.0501
Nilai Intrinsik0.36
Volum3
Vega0.0097
Nilai Masa0.3
Buka Faedah959
Rho-0.0013
Delta / Theta13.0426
|
0.08 |
-38.46% |
0.08 |
0.1 |
364 |
30.00 |
0.95 |
-10.38% |
0.72 |
1.62 |
4 |
KWEB Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -38.46%
SimbolKWEB|20240607|30.00C
Delta0.1731
Imp Vol0.3303
Bidaan0.08
Gamma0.2934
Teoretikal0.08
Permintaan0.1
Theta-0.0379
Nilai Intrinsik-0.86
Volum364
Vega0.0068
Nilai Masa0.94
Buka Faedah2,606
Rho0.0004
Delta / Theta-4.5614
KWEB Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0.95
Prbhn.: -10.38%
SimbolKWEB|20240607|30.00P
Delta-0.8084
Imp Vol0.3598
Bidaan0.72
Gamma0.3099
Teoretikal0.95
Permintaan1.62
Theta-0.0405
Nilai Intrinsik0.86
Volum4
Vega0.0072
Nilai Masa0.09
Buka Faedah779
Rho-0.0015
Delta / Theta19.9615
|
0.03 |
-57.14% |
0.03 |
0.04 |
27 |
30.50 |
1.44 |
0% |
1.14 |
2.48 |
0 |
KWEB Beli 30.50
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolKWEB|20240607|30.50C
Delta0.0749
Imp Vol0.3424
Bidaan0.03
Gamma0.1564
Teoretikal0.03
Permintaan0.04
Theta-0.0216
Nilai Intrinsik-1.36
Volum27
Vega0.0037
Nilai Masa1.39
Buka Faedah8,642
Rho0.0002
Delta / Theta-3.4626
KWEB Jual 30.50
Tamat: Jun. 07, 2024
Akhir: 1.44
Prbhn.: 0%
SimbolKWEB|20240607|30.50P
Delta-0.6918
Imp Vol0.9216
Bidaan1.14
Gamma0.1448
Teoretikal1.81
Permintaan2.48
Theta-0.1401
Nilai Intrinsik1.36
Volum0
Vega0.0093
Nilai Masa0.08
Buka Faedah542
Rho-0.0015
Delta / Theta4.9371
|