0 |
0% |
9.7 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
KBA Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|12.00C
Delta0.9189
Imp Vol2.3152
Bidaan9.7
Gamma0.0121
Teoretikal10.9
Permintaan10.9
Theta-0.0457
Nilai Intrinsik10.09
Volum0
Vega0.008
Nilai Masa-10.09
Buka Faedah0
Rho0.0055
Delta / Theta-20.1244
KBA Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
KBA Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|13.00C
Delta0.9096
Imp Vol2.0732
Bidaan8.7
Gamma0.0147
Teoretikal9.9
Permintaan9.9
Theta-0.0445
Nilai Intrinsik9.09
Volum0
Vega0.0087
Nilai Masa-9.09
Buka Faedah0
Rho0.006
Delta / Theta-20.4418
KBA Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.9 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
KBA Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|14.00C
Delta0.8991
Imp Vol1.8486
Bidaan7.7
Gamma0.0179
Teoretikal8.9
Permintaan8.9
Theta-0.0432
Nilai Intrinsik8.09
Volum0
Vega0.0094
Nilai Masa-8.09
Buka Faedah0
Rho0.0064
Delta / Theta-20.8266
KBA Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.09 |
Harga @ Jun. 03, 2024 20:00 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
23.00 |
3 |
0% |
0 |
1.2 |
0 |
KBA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKBA|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa1.16
Buka Faedah125
Rho0
Delta / Theta0
KBA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolKBA|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa2.09
Buka Faedah2
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.35 |
0 |
24.00 |
3.6 |
0% |
0 |
2.3 |
0 |
KBA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKBA|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.36
Buka Faedah89
Rho0
Delta / Theta0
KBA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolKBA|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa1.69
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.55 |
0 |
25.00 |
4.4 |
0% |
0.95 |
3.4 |
0 |
KBA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah19
Rho0
Delta / Theta0
KBA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolKBA|20240621|25.00P
Delta-0.6962
Imp Vol0.7813
Bidaan0.95
Gamma0.0844
Teoretikal3.4
Permintaan3.4
Theta-0.0326
Nilai Intrinsik2.91
Volum0
Vega0.0187
Nilai Masa1.49
Buka Faedah0
Rho-0.0084
Delta / Theta21.3677
|