0 |
0% |
49.1 |
49.8 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
IJR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|60.00C
Delta0.9805
Imp Vol1.0914
Bidaan49.1
Gamma0.0013
Teoretikal49.8
Permintaan49.8
Theta-0.0306
Nilai Intrinsik49.39
Volum0
Vega0.0142
Nilai Masa-49.39
Buka Faedah0
Rho0.0472
Delta / Theta-32.0227
IJR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.39
Volum0
Vega0
Nilai Masa49.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.1 |
44.9 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
IJR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|65.00C
Delta0.9738
Imp Vol1.0081
Bidaan44.1
Gamma0.0019
Teoretikal44.9
Permintaan44.9
Theta-0.0364
Nilai Intrinsik44.39
Volum0
Vega0.0184
Nilai Masa-44.39
Buka Faedah0
Rho0.0507
Delta / Theta-26.7377
IJR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-44.39
Volum0
Vega0
Nilai Masa44.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
39.9 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
IJR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|70.00C
Delta0.9718
Imp Vol0.8723
Bidaan39.1
Gamma0.0023
Teoretikal39.9
Permintaan39.9
Theta-0.0348
Nilai Intrinsik39.39
Volum0
Vega0.0196
Nilai Masa-39.39
Buka Faedah0
Rho0.0546
Delta / Theta-27.9367
IJR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-39.39
Volum0
Vega0
Nilai Masa39.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.39 |
Harga @ Mei 22, 2024 21:01 GMT |
1.53 |
-25.37% |
1.5 |
1.8 |
11 |
110.00 |
1.79 |
0% |
2.15 |
2.95 |
0 |
IJR Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: -25.37%
SimbolIJR|20240621|110.00C
Delta0.4847
Imp Vol0.1313
Bidaan1.5
Gamma0.0967
Teoretikal1.53
Permintaan1.8
Theta-0.0332
Nilai Intrinsik-0.61
Volum11
Vega0.1249
Nilai Masa2.14
Buka Faedah130
Rho0.0423
Delta / Theta-14.5958
IJR Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolIJR|20240621|110.00P
Delta-0.5124
Imp Vol0.1918
Bidaan2.15
Gamma0.0673
Teoretikal2.55
Permintaan2.95
Theta-0.0344
Nilai Intrinsik0.61
Volum0
Vega0.1245
Nilai Masa1.18
Buka Faedah134
Rho-0.0381
Delta / Theta14.8995
|
1.55 |
0% |
0.85 |
1.2 |
0 |
111.00 |
2.35 |
0% |
1.8 |
3.8 |
0 |
IJR Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIJR|20240621|111.00C
Delta0.3835
Imp Vol0.1243
Bidaan0.85
Gamma0.0979
Teoretikal1.03
Permintaan1.2
Theta-0.0295
Nilai Intrinsik-1.61
Volum0
Vega0.1196
Nilai Masa3.16
Buka Faedah55
Rho0.0336
Delta / Theta-13.0163
IJR Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolIJR|20240621|111.00P
Delta-0.5966
Imp Vol0.1657
Bidaan1.8
Gamma0.0763
Teoretikal2.8
Permintaan3.8
Theta-0.0274
Nilai Intrinsik1.61
Volum0
Vega0.1204
Nilai Masa0.74
Buka Faedah71
Rho-0.0411
Delta / Theta21.7489
|
0.8 |
0% |
0.7 |
0.85 |
12 |
112.00 |
2.95 |
0% |
1.65 |
3.6 |
0 |
IJR Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIJR|20240621|112.00C
Delta0.3055
Imp Vol0.1333
Bidaan0.7
Gamma0.0838
Teoretikal0.8
Permintaan0.85
Theta-0.0281
Nilai Intrinsik-2.61
Volum12
Vega0.1099
Nilai Masa3.41
Buka Faedah106
Rho0.0268
Delta / Theta-10.8595
IJR Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolIJR|20240621|112.00P
Delta-0.934
Imp Vol0.0748
Bidaan1.65
Gamma0.0552
Teoretikal2.63
Permintaan3.6
Theta-0.0021
Nilai Intrinsik2.61
Volum0
Vega0.0327
Nilai Masa0.34
Buka Faedah1
Rho-0.0143
Delta / Theta453.8353
|