0 |
0% |
13.5 |
14.4 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
IJH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|45.00C
Delta0.9353
Imp Vol0.8565
Bidaan13.5
Gamma0.0115
Teoretikal13.95
Permintaan14.4
Theta-0.0397
Nilai Intrinsik13.49
Volum0
Vega0.0157
Nilai Masa-13.49
Buka Faedah0
Rho0.0152
Delta / Theta-23.5682
IJH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
13 |
0 |
46.00 |
0 |
0% |
0 |
0.5 |
0 |
IJH Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|46.00C
Delta0.9635
Imp Vol0.6473
Bidaan12.5
Gamma0.0095
Teoretikal12.75
Permintaan13
Theta-0.0189
Nilai Intrinsik12.49
Volum0
Vega0.0098
Nilai Masa-12.49
Buka Faedah0
Rho0.0163
Delta / Theta-50.9326
IJH Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12 |
0 |
47.00 |
0 |
0% |
0 |
0.5 |
0 |
IJH Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|47.00C
Delta0.9204
Imp Vol0.7697
Bidaan10.9
Gamma0.015
Teoretikal12
Permintaan12
Theta-0.0421
Nilai Intrinsik11.49
Volum0
Vega0.0185
Nilai Masa-11.49
Buka Faedah0
Rho0.0165
Delta / Theta-21.8763
IJH Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.49 |
Harga @ Jun. 04, 2024 15:52 GMT |
0.5 |
0% |
0 |
1 |
0 |
59.00 |
0.75 |
0% |
0 |
1.3 |
0 |
IJH Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIJH|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa1.01
Buka Faedah22
Rho0
Delta / Theta0
IJH Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIJH|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.24
Buka Faedah18
Rho0
Delta / Theta0
|
0.42 |
0% |
0 |
0.65 |
0 |
60.00 |
0.8 |
0% |
1.35 |
1.8 |
0 |
IJH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolIJH|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.93
Buka Faedah178
Rho0
Delta / Theta0
IJH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIJH|20240621|60.00P
Delta-0.7735
Imp Vol0.1389
Bidaan1.35
Gamma0.173
Teoretikal1.58
Permintaan1.8
Theta-0.0141
Nilai Intrinsik1.51
Volum0
Vega0.0379
Nilai Masa-0.71
Buka Faedah2
Rho-0.0159
Delta / Theta54.6717
|
0.25 |
0% |
0 |
0.5 |
0 |
61.00 |
0 |
0% |
2.15 |
2.7 |
0 |
IJH Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIJH|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.76
Buka Faedah55
Rho0
Delta / Theta0
IJH Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|61.00P
Delta-0.9127
Imp Vol0.137
Bidaan2.15
Gamma0.1111
Teoretikal2.43
Permintaan2.7
Theta-0.0068
Nilai Intrinsik2.51
Volum0
Vega0.0197
Nilai Masa-2.51
Buka Faedah0
Rho-0.0135
Delta / Theta134.5383
|