0 |
0% |
54.4 |
55.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
IJK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|35.00C
Delta0.9775
Imp Vol1.8797
Bidaan54.4
Gamma0.0011
Teoretikal55.4
Permintaan55.4
Theta-0.0423
Nilai Intrinsik54.9
Volum0
Vega0.0133
Nilai Masa-54.9
Buka Faedah0
Rho0.0225
Delta / Theta-23.0817
IJK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-54.9
Volum0
Vega0
Nilai Masa54.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.4 |
50.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
IJK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|40.00C
Delta0.9851
Imp Vol1.4138
Bidaan49.4
Gamma0.001
Teoretikal50.15
Permintaan50.9
Theta-0.0228
Nilai Intrinsik49.9
Volum0
Vega0.009
Nilai Masa-49.9
Buka Faedah0
Rho0.0294
Delta / Theta-43.281
IJK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.9
Volum0
Vega0
Nilai Masa49.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.4 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IJK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|45.00C
Delta0.9678
Imp Vol1.4614
Bidaan44.4
Gamma0.0018
Teoretikal45.5
Permintaan45.5
Theta-0.0457
Nilai Intrinsik44.9
Volum0
Vega0.018
Nilai Masa-44.9
Buka Faedah0
Rho0.0329
Delta / Theta-21.1573
IJK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.9
Volum0
Vega0
Nilai Masa44.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.9 |
Harga @ Mei 22, 2024 21:06 GMT |
2.9 |
0% |
0 |
1.8 |
0 |
90.00 |
0 |
0% |
0 |
1.9 |
0 |
IJK Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolIJK|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa3
Buka Faedah20
Rho0
Delta / Theta0
IJK Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0.36 |
0% |
0 |
0.5 |
0 |
95.00 |
0 |
0% |
4.7 |
5.8 |
0 |
IJK Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolIJK|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.46
Buka Faedah3
Rho0
Delta / Theta0
IJK Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|95.00P
Delta-0.8767
Imp Vol0.1726
Bidaan4.7
Gamma0.0482
Teoretikal5.25
Permintaan5.8
Theta-0.0106
Nilai Intrinsik5.1
Volum0
Vega0.0503
Nilai Masa-5.1
Buka Faedah0
Rho-0.0307
Delta / Theta82.8746
|
0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
9.7 |
10.7 |
0 |
IJK Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
IJK Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|100.00P
Delta-0.9319
Imp Vol0.2629
Bidaan9.7
Gamma0.0203
Teoretikal10.2
Permintaan10.7
Theta-0.0105
Nilai Intrinsik10.1
Volum0
Vega0.0321
Nilai Masa-10.1
Buka Faedah0
Rho-0.0278
Delta / Theta88.7925
|