16.5 |
0% |
22.1 |
25.5 |
0 |
53.00 |
1.2 |
0% |
0 |
0.05 |
0 |
IXN Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolIXN|20240621|53.00C
Delta0.9006
Imp Vol1.1706
Bidaan22.1
Gamma0.0067
Teoretikal25.5
Permintaan25.5
Theta-0.0795
Nilai Intrinsik24
Volum0
Vega0.0383
Nilai Masa-7.5
Buka Faedah0
Rho0.036
Delta / Theta-11.3348
IXN Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIXN|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24
Volum0
Vega0
Nilai Masa25.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24.6 |
0 |
54.00 |
6.35 |
0% |
0 |
1.85 |
0 |
IXN Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|54.00C
Delta0.8935
Imp Vol1.1507
Bidaan21.1
Gamma0.0072
Teoretikal24.6
Permintaan24.6
Theta-0.0821
Nilai Intrinsik23
Volum0
Vega0.0403
Nilai Masa-23
Buka Faedah0
Rho0.0363
Delta / Theta-10.8845
IXN Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 6.35
Prbhn.: 0%
SimbolIXN|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-23
Volum0
Vega0
Nilai Masa29.35
Buka Faedah1
Rho0
Delta / Theta0
|
15.8 |
0% |
21.5 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
IXN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolIXN|20240621|55.00C
Delta0.9495
Imp Vol0.77
Bidaan21.5
Gamma0.006
Teoretikal22.5
Permintaan22.5
Theta-0.0347
Nilai Intrinsik22
Volum0
Vega0.0226
Nilai Masa-6.2
Buka Faedah30
Rho0.0415
Delta / Theta-27.3629
IXN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22
Volum0
Vega0
Nilai Masa22
Buka Faedah0
Rho0
Delta / Theta0
|
|
77 |
Harga @ Mei 22, 2024 21:06 GMT |
0 |
0% |
0 |
3.1 |
0 |
77.00 |
0 |
0% |
0 |
3.3 |
0 |
IXN Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
IXN Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.5 |
1 |
0 |
78.00 |
0 |
0% |
0.35 |
2.45 |
0 |
IXN Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIXN|20240621|78.00C
Delta0.3947
Imp Vol0.1241
Bidaan0.5
Gamma0.1406
Teoretikal0.75
Permintaan1
Theta-0.0212
Nilai Intrinsik-1
Volum0
Vega0.0849
Nilai Masa1.55
Buka Faedah3
Rho0.0243
Delta / Theta-18.6259
IXN Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|78.00P
Delta-0.6643
Imp Vol0.1025
Bidaan0.35
Gamma0.1692
Teoretikal1.4
Permintaan2.45
Theta-0.0094
Nilai Intrinsik1
Volum0
Vega0.0782
Nilai Masa-1
Buka Faedah0
Rho-0.0263
Delta / Theta70.7857
|
0 |
0% |
0 |
2.2 |
0 |
79.00 |
0 |
0% |
1.05 |
4.6 |
0 |
IXN Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
IXN Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240621|79.00P
Delta-0.6609
Imp Vol0.1969
Bidaan1.05
Gamma0.0866
Teoretikal2.83
Permintaan4.6
Theta-0.0215
Nilai Intrinsik2
Volum0
Vega0.08
Nilai Masa-2
Buka Faedah0
Rho-0.0311
Delta / Theta30.7101
|