0 |
0% |
14 |
19 |
0 |
71.00 |
0 |
0% |
0 |
3.5 |
0 |
MXI Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|71.00C
Delta0.9442
Imp Vol0.3237
Bidaan14
Gamma0.0092
Teoretikal16.5
Permintaan19
Theta-0.0149
Nilai Intrinsik16.6403
Volum0
Vega0.0381
Nilai Masa-16.6403
Buka Faedah0
Rho0.1113
Delta / Theta-63.4962
MXI Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-16.6403
Volum0
Vega0
Nilai Masa16.6403
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
18 |
0 |
72.00 |
0 |
0% |
0 |
3.6 |
0 |
MXI Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|72.00C
Delta0.9428
Imp Vol0.3037
Bidaan13
Gamma0.01
Teoretikal15.5
Permintaan18
Theta-0.0146
Nilai Intrinsik15.6403
Volum0
Vega0.039
Nilai Masa-15.6403
Buka Faedah0
Rho0.1128
Delta / Theta-64.5855
MXI Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-15.6403
Volum0
Vega0
Nilai Masa15.6403
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
73.00 |
0 |
0% |
0 |
3.6 |
0 |
MXI Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|73.00C
Delta0.9412
Imp Vol0.2839
Bidaan12
Gamma0.0109
Teoretikal14.5
Permintaan17
Theta-0.0143
Nilai Intrinsik14.6403
Volum0
Vega0.0399
Nilai Masa-14.6403
Buka Faedah0
Rho0.1143
Delta / Theta-65.7206
MXI Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-14.6403
Volum0
Vega0
Nilai Masa14.6403
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.64 |
Harga @ Apr. 28, 2024 20:57 GMT |
0 |
0% |
0.5 |
5 |
0 |
88.00 |
0 |
0% |
1.5 |
6 |
0 |
MXI Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|88.00C
Delta0.4839
Imp Vol0.2133
Bidaan0.5
Gamma0.052
Teoretikal2.75
Permintaan5
Theta-0.0278
Nilai Intrinsik-0.3597
Volum0
Vega0.1422
Nilai Masa0.3597
Buka Faedah0
Rho0.0668
Delta / Theta-17.3787
MXI Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|88.00P
Delta-0.516
Imp Vol0.2372
Bidaan1.5
Gamma0.0476
Teoretikal3.75
Permintaan6
Theta-0.0235
Nilai Intrinsik0.3597
Volum0
Vega0.1418
Nilai Masa-0.3597
Buka Faedah0
Rho-0.065
Delta / Theta21.931
|
0 |
0% |
0 |
4.8 |
0 |
89.00 |
0 |
0% |
2 |
7 |
0 |
MXI Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.3597
Volum0
Vega0
Nilai Masa1.3597
Buka Faedah0
Rho0
Delta / Theta0
MXI Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|89.00P
Delta-0.5577
Imp Vol0.2497
Bidaan2
Gamma0.0448
Teoretikal4.5
Permintaan7
Theta-0.0244
Nilai Intrinsik1.3597
Volum0
Vega0.1404
Nilai Masa-1.3597
Buka Faedah0
Rho-0.0696
Delta / Theta22.8696
|
0 |
0% |
0 |
4.5 |
0 |
90.00 |
0 |
0% |
2.5 |
7.5 |
0 |
MXI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.3597
Volum0
Vega0
Nilai Masa2.3597
Buka Faedah0
Rho0
Delta / Theta0
MXI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240621|90.00P
Delta-0.6071
Imp Vol0.2411
Bidaan2.5
Gamma0.0453
Teoretikal5
Permintaan7.5
Theta-0.0225
Nilai Intrinsik2.3597
Volum0
Vega0.1364
Nilai Masa-2.3597
Buka Faedah0
Rho-0.0726
Delta / Theta27.0114
|