0 |
0% |
2.7 |
4.4 |
0 |
39.00 |
0 |
0% |
0 |
0.15 |
0 |
IXC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|39.00C
Delta0.7958
Imp Vol0.4191
Bidaan2.7
Gamma0.0547
Teoretikal4.4
Permintaan4.4
Theta-0.0253
Nilai Intrinsik3.73
Volum0
Vega0.0344
Nilai Masa-3.73
Buka Faedah0
Rho0.0243
Delta / Theta-31.4378
IXC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
3.4 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
IXC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|40.00C
Delta0.7646
Imp Vol0.3484
Bidaan1.9
Gamma0.0715
Teoretikal3.4
Permintaan3.4
Theta-0.0231
Nilai Intrinsik2.73
Volum0
Vega0.0374
Nilai Masa-2.73
Buka Faedah0
Rho0.0241
Delta / Theta-33.1595
IXC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.35 |
0 |
41.00 |
0 |
0% |
0 |
1.1 |
0 |
IXC Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|41.00C
Delta0.8552
Imp Vol0.1432
Bidaan1.5
Gamma0.128
Teoretikal1.93
Permintaan2.35
Theta-0.0084
Nilai Intrinsik1.73
Volum0
Vega0.0275
Nilai Masa-1.73
Buka Faedah0
Rho0.0285
Delta / Theta-102.2679
IXC Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.73 |
Harga @ Mei 22, 2024 21:10 GMT |
0 |
0% |
0 |
1 |
0 |
43.00 |
0 |
0% |
0 |
2.1 |
0 |
IXC Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
IXC Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
44.00 |
1.4 |
0% |
1.4 |
3 |
0 |
IXC Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
IXC Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIXC|20240621|44.00P
Delta-0.6073
Imp Vol0.308
Bidaan1.4
Gamma0.1166
Teoretikal2.2
Permintaan3
Theta-0.0226
Nilai Intrinsik1.27
Volum0
Vega0.0469
Nilai Masa0.13
Buka Faedah1
Rho-0.0188
Delta / Theta26.8433
|
0.77 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
1.75 |
4.4 |
0 |
IXC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolIXC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa3.04
Buka Faedah3
Rho0
Delta / Theta0
IXC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240621|45.00P
Delta-0.6739
Imp Vol0.3517
Bidaan1.75
Gamma0.084
Teoretikal3.08
Permintaan4.4
Theta-0.0241
Nilai Intrinsik2.27
Volum0
Vega0.0439
Nilai Masa-2.27
Buka Faedah0
Rho-0.0205
Delta / Theta27.9377
|