0 |
0% |
32.4 |
33.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
IEV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|25.00C
Delta0.9899
Imp Vol1.3737
Bidaan32.4
Gamma0.0011
Teoretikal32.9
Permintaan33.4
Theta-0.0078
Nilai Intrinsik32.4
Volum0
Vega0.004
Nilai Masa-32.4
Buka Faedah0
Rho0.0076
Delta / Theta-127.0385
IEV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-32.4
Volum0
Vega0
Nilai Masa32.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.4 |
28.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
IEV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|30.00C
Delta0.9876
Imp Vol1.0858
Bidaan27.4
Gamma0.0017
Teoretikal27.9
Permintaan28.4
Theta-0.0075
Nilai Intrinsik27.4
Volum0
Vega0.0048
Nilai Masa-27.4
Buka Faedah0
Rho0.0099
Delta / Theta-132.127
IEV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.4
Volum0
Vega0
Nilai Masa27.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
24.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IEV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|35.00C
Delta0.9504
Imp Vol1.1552
Bidaan22.4
Gamma0.0051
Teoretikal23.25
Permintaan24.1
Theta-0.0296
Nilai Intrinsik22.4
Volum0
Vega0.0166
Nilai Masa-22.4
Buka Faedah0
Rho0.0178
Delta / Theta-32.1193
IEV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.4
Volum0
Vega0
Nilai Masa22.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.4 |
Harga @ Mei 22, 2024 20:41 GMT |
0.5 |
0% |
0 |
1.05 |
0 |
58.00 |
0 |
0% |
0 |
1.95 |
0 |
IEV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIEV|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa1.1
Buka Faedah3
Rho0
Delta / Theta0
IEV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
1.25 |
4 |
0 |
IEV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|60.00P
Delta-0.7326
Imp Vol0.1904
Bidaan1.25
Gamma0.1025
Teoretikal2.63
Permintaan4
Theta-0.0161
Nilai Intrinsik2.6
Volum0
Vega0.055
Nilai Masa-2.6
Buka Faedah0
Rho-0.0295
Delta / Theta45.5398
|
0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
6.4 |
9 |
0 |
IEV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|65.00P
Delta-0.8255
Imp Vol0.3996
Bidaan6.4
Gamma0.0381
Teoretikal7.7
Permintaan9
Theta-0.0263
Nilai Intrinsik7.6
Volum0
Vega0.0428
Nilai Masa-7.6
Buka Faedah0
Rho-0.034
Delta / Theta31.3997
|