0 |
0% |
143.1 |
147.2 |
0 |
385.00 |
0 |
0% |
0 |
2.15 |
0 |
IVV Beli 385.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|385.00C
Delta0.9993
Imp Vol1.1095
Bidaan143.1
Gamma0
Teoretikal145.15
Permintaan147.2
Theta-0.0645
Nilai Intrinsik146.28
Volum0
Vega0.001
Nilai Masa-146.28
Buka Faedah0
Rho0.0316
Delta / Theta-15.5006
IVV Jual 385.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|385.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-146.28
Volum0
Vega0
Nilai Masa146.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138.1 |
142.2 |
0 |
390.00 |
0 |
0% |
0 |
2.15 |
0 |
IVV Beli 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|390.00C
Delta0.9994
Imp Vol1.045
Bidaan138.1
Gamma0
Teoretikal140.15
Permintaan142.2
Theta-0.061
Nilai Intrinsik141.28
Volum0
Vega0.0009
Nilai Masa-141.28
Buka Faedah0
Rho0.032
Delta / Theta-16.3796
IVV Jual 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-141.28
Volum0
Vega0
Nilai Masa141.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133.2 |
137.2 |
0 |
395.00 |
0 |
0% |
0 |
2.15 |
0 |
IVV Beli 395.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|395.00C
Delta0.9969
Imp Vol1.2064
Bidaan133.2
Gamma0.0002
Teoretikal135.2
Permintaan137.2
Theta-0.1355
Nilai Intrinsik136.28
Volum0
Vega0.0044
Nilai Masa-136.28
Buka Faedah0
Rho0.0323
Delta / Theta-7.3547
IVV Jual 395.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|395.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-136.28
Volum0
Vega0
Nilai Masa136.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
531.28 |
Harga @ Jun. 04, 2024 18:38 GMT |
1.8 |
0% |
1.85 |
2.2 |
5 |
532.00 |
0 |
0% |
3.5 |
4 |
0 |
IVV Beli 532.00
Tamat: Jun. 07, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIVV|20240607|532.00C
Delta0.4028
Imp Vol0.1475
Bidaan1.85
Gamma0.0546
Teoretikal2.03
Permintaan2.2
Theta-0.4837
Nilai Intrinsik-0.72
Volum5
Vega0.186
Nilai Masa2.52
Buka Faedah3
Rho0.0174
Delta / Theta-0.8327
IVV Jual 532.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|532.00P
Delta-0.6044
Imp Vol0.1427
Bidaan3.5
Gamma0.0566
Teoretikal3.75
Permintaan4
Theta-0.4066
Nilai Intrinsik0.72
Volum0
Vega0.1848
Nilai Masa-0.72
Buka Faedah0
Rho-0.0216
Delta / Theta1.4864
|
1.5 |
0% |
1.6 |
1.9 |
0 |
532.50 |
0 |
0% |
3.1 |
4.2 |
0 |
IVV Beli 532.50
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIVV|20240607|532.50C
Delta0.3719
Imp Vol0.143
Bidaan1.6
Gamma0.0551
Teoretikal1.75
Permintaan1.9
Theta-0.4574
Nilai Intrinsik-1.22
Volum0
Vega0.1817
Nilai Masa2.72
Buka Faedah4
Rho0.0161
Delta / Theta-0.813
IVV Jual 532.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240607|532.50P
Delta-0.6585
Imp Vol0.1196
Bidaan3.1
Gamma0.0652
Teoretikal3.65
Permintaan4.2
Theta-0.3165
Nilai Intrinsik1.22
Volum0
Vega0.1759
Nilai Masa-1.22
Buka Faedah0
Rho-0.0223
Delta / Theta2.0806
|
1.41 |
0% |
1.45 |
1.7 |
1 |
533.00 |
6.3 |
0% |
3.9 |
4.6 |
0 |
IVV Beli 533.00
Tamat: Jun. 07, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolIVV|20240607|533.00C
Delta0.3449
Imp Vol0.1431
Bidaan1.45
Gamma0.0536
Teoretikal1.58
Permintaan1.7
Theta-0.4447
Nilai Intrinsik-1.72
Volum1
Vega0.177
Nilai Masa3.13
Buka Faedah0
Rho0.0149
Delta / Theta-0.7756
IVV Jual 533.00
Tamat: Jun. 07, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolIVV|20240607|533.00P
Delta-0.6693
Imp Vol0.1349
Bidaan3.9
Gamma0.0566
Teoretikal4.25
Permintaan4.6
Theta-0.3556
Nilai Intrinsik1.72
Volum0
Vega0.1737
Nilai Masa4.58
Buka Faedah1
Rho-0.0228
Delta / Theta1.882
|