0 |
0% |
1.6 |
3 |
0 |
87.00 |
0 |
0% |
0.25 |
0.5 |
0 |
IVW Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|87.00C
Delta0.8127
Imp Vol0.1316
Bidaan1.6
Gamma0.1131
Teoretikal2.3
Permintaan3
Theta-0.0284
Nilai Intrinsik2.05
Volum0
Vega0.0484
Nilai Masa-2.05
Buka Faedah6
Rho0.0288
Delta / Theta-28.6145
IVW Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|87.00P
Delta-0.2271
Imp Vol0.1562
Bidaan0.25
Gamma0.1075
Teoretikal0.375
Permintaan0.5
Theta-0.0264
Nilai Intrinsik-2.05
Volum0
Vega0.0543
Nilai Masa2.05
Buka Faedah0
Rho-0.0075
Delta / Theta8.6175
|
0 |
0% |
1.2 |
2.15 |
0 |
88.00 |
0 |
0% |
0 |
0.95 |
0 |
IVW Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|88.00C
Delta0.6591
Imp Vol0.149
Bidaan1.2
Gamma0.1364
Teoretikal1.675
Permintaan2.15
Theta-0.0386
Nilai Intrinsik1.05
Volum0
Vega0.066
Nilai Masa-1.05
Buka Faedah8
Rho0.0234
Delta / Theta-17.0526
IVW Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah26
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1.25 |
0 |
89.00 |
0 |
0% |
0.6 |
1.3 |
0 |
IVW Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|89.00C
Delta0.5147
Imp Vol0.1386
Bidaan0.8
Gamma0.1595
Teoretikal1.025
Permintaan1.25
Theta-0.0378
Nilai Intrinsik0.05
Volum0
Vega0.0718
Nilai Masa-0.05
Buka Faedah10
Rho0.0184
Delta / Theta-13.6236
IVW Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|89.00P
Delta-0.4914
Imp Vol0.1348
Bidaan0.6
Gamma0.1662
Teoretikal0.95
Permintaan1.3
Theta-0.0284
Nilai Intrinsik-0.05
Volum0
Vega0.0717
Nilai Masa0.05
Buka Faedah0
Rho-0.0149
Delta / Theta17.2955
|
|
89.05 |
Harga @ Jun. 06, 2024 14:33 GMT |
0 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
1.1 |
2.25 |
0 |
IVW Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah21
Rho0
Delta / Theta0
IVW Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|90.00P
Delta-0.6327
Imp Vol0.1559
Bidaan1.1
Gamma0.1364
Teoretikal1.675
Permintaan2.25
Theta-0.0305
Nilai Intrinsik0.95
Volum0
Vega0.0676
Nilai Masa-0.95
Buka Faedah0
Rho-0.0181
Delta / Theta20.7489
|
0 |
0% |
0.15 |
0.4 |
0 |
91.00 |
0 |
0% |
1.65 |
2.95 |
0 |
IVW Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|91.00C
Delta0.2101
Imp Vol0.1299
Bidaan0.15
Gamma0.1231
Teoretikal0.275
Permintaan0.4
Theta-0.0244
Nilai Intrinsik-1.95
Volum0
Vega0.0519
Nilai Masa1.95
Buka Faedah5
Rho0.0076
Delta / Theta-8.611
IVW Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|91.00P
Delta-0.7867
Imp Vol0.1403
Bidaan1.65
Gamma0.1251
Teoretikal2.3
Permintaan2.95
Theta-0.0194
Nilai Intrinsik1.95
Volum0
Vega0.0517
Nilai Masa-1.95
Buka Faedah0
Rho-0.0188
Delta / Theta40.5347
|
0 |
0% |
0 |
0.45 |
0 |
92.00 |
0 |
0% |
2 |
3.9 |
0 |
IVW Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah16
Rho0
Delta / Theta0
IVW Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|92.00P
Delta-0.7071
Imp Vol0.2863
Bidaan2
Gamma0.0674
Teoretikal3.9
Permintaan3.9
Theta-0.0536
Nilai Intrinsik2.95
Volum0
Vega0.0618
Nilai Masa-2.95
Buka Faedah0
Rho-0.0207
Delta / Theta13.1846
|