0 |
0% |
147.3 |
167.3 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
OEF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|100.00C
Delta0.9349
Imp Vol4.22
Bidaan147.3
Gamma0.0006
Teoretikal167.3
Permintaan167.3
Theta-0.9085
Nilai Intrinsik157.49
Volum0
Vega0.0683
Nilai Masa-157.49
Buka Faedah0
Rho0.0321
Delta / Theta-1.0291
OEF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-157.49
Volum0
Vega0
Nilai Masa157.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
142.8 |
161.7 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
OEF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|105.00C
Delta0.9332
Imp Vol3.9457
Bidaan142.8
Gamma0.0006
Teoretikal161.7
Permintaan161.7
Theta-0.8676
Nilai Intrinsik152.49
Volum0
Vega0.0696
Nilai Masa-152.49
Buka Faedah0
Rho0.0344
Delta / Theta-1.0756
OEF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-152.49
Volum0
Vega0
Nilai Masa152.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
137.8 |
156.7 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
OEF Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|110.00C
Delta0.9297
Imp Vol3.7699
Bidaan137.8
Gamma0.0007
Teoretikal156.7
Permintaan156.7
Theta-0.8631
Nilai Intrinsik147.49
Volum0
Vega0.0725
Nilai Masa-147.49
Buka Faedah0
Rho0.0362
Delta / Theta-1.0772
OEF Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-147.49
Volum0
Vega0
Nilai Masa147.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
257.49 |
Harga @ Jun. 05, 2024 20:55 GMT |
0.8 |
0% |
0 |
4.8 |
0 |
260.00 |
0 |
0% |
0.05 |
20 |
0 |
OEF Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolOEF|20240621|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa3.31
Buka Faedah2
Rho0
Delta / Theta0
OEF Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|260.00P
Delta-0.5198
Imp Vol0.4158
Bidaan0.05
Gamma0.0179
Teoretikal10.03
Permintaan20
Theta-0.2626
Nilai Intrinsik2.51
Volum0
Vega0.2146
Nilai Masa-2.51
Buka Faedah0
Rho-0.0527
Delta / Theta1.9799
|
0.36 |
0% |
0 |
4.8 |
10 |
265.00 |
0 |
0% |
0.05 |
20 |
0 |
OEF Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolOEF|20240621|265.00C
Delta0.1245
Imp Vol0.1091
Bidaan0
Gamma0.0349
Teoretikal0.36
Permintaan4.8
Theta-0.042
Nilai Intrinsik-7.51
Volum10
Vega0.1107
Nilai Masa7.87
Buka Faedah10
Rho0.0139
Delta / Theta-2.9637
OEF Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|265.00P
Delta-0.6799
Imp Vol0.2676
Bidaan0.05
Gamma0.0252
Teoretikal10.03
Permintaan20
Theta-0.1419
Nilai Intrinsik7.51
Volum0
Vega0.192
Nilai Masa-7.51
Buka Faedah0
Rho-0.0604
Delta / Theta4.7916
|
0.4 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
3.4 |
23.4 |
0 |
OEF Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOEF|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.91
Buka Faedah15
Rho0
Delta / Theta0
OEF Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240621|270.00P
Delta-0.8219
Imp Vol0.2401
Bidaan3.4
Gamma0.0208
Teoretikal13.4
Permintaan23.4
Theta-0.0854
Nilai Intrinsik12.51
Volum0
Vega0.1391
Nilai Masa-12.51
Buka Faedah0
Rho-0.0614
Delta / Theta9.6283
|