0 |
0% |
63.8 |
66.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IWC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|50.00C
Delta0.9936
Imp Vol1.721
Bidaan63.8
Gamma0.0004
Teoretikal65.1
Permintaan66.4
Theta-0.0291
Nilai Intrinsik66.63
Volum0
Vega0.0043
Nilai Masa-66.63
Buka Faedah0
Rho0.0215
Delta / Theta-34.1524
IWC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.63
Volum0
Vega0
Nilai Masa66.63
Buka Faedah0
Rho0
Delta / Theta0
|
39 |
0% |
58.8 |
61.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IWC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 39
Prbhn.: 0%
SimbolIWC|20240621|55.00C
Delta0.9907
Imp Vol1.6106
Bidaan58.8
Gamma0.0006
Teoretikal60.15
Permintaan61.5
Theta-0.0367
Nilai Intrinsik61.63
Volum0
Vega0.0059
Nilai Masa-22.63
Buka Faedah1
Rho0.0235
Delta / Theta-27.0303
IWC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.63
Volum0
Vega0
Nilai Masa61.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.8 |
56.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IWC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|60.00C
Delta0.9903
Imp Vol1.4184
Bidaan53.8
Gamma0.0008
Teoretikal55.15
Permintaan56.5
Theta-0.0348
Nilai Intrinsik56.63
Volum0
Vega0.0062
Nilai Masa-56.63
Buka Faedah0
Rho0.0257
Delta / Theta-28.4252
IWC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-56.63
Volum0
Vega0
Nilai Masa56.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.63 |
Harga @ Jun. 05, 2024 17:54 GMT |
2 |
0% |
0 |
0.95 |
0 |
120.00 |
0 |
0% |
4.5 |
6.6 |
0 |
IWC Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolIWC|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah6
Rho0
Delta / Theta0
IWC Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|120.00P
Delta-0.8031
Imp Vol0.2362
Bidaan4.5
Gamma0.0504
Teoretikal5.55
Permintaan6.6
Theta-0.0402
Nilai Intrinsik3.37
Volum0
Vega0.0661
Nilai Masa-3.37
Buka Faedah0
Rho-0.0273
Delta / Theta19.9818
|
0.55 |
0% |
0.05 |
0.7 |
0 |
125.00 |
0 |
0% |
8.2 |
11.6 |
0 |
IWC Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIWC|20240621|125.00C
Delta0.1079
Imp Vol0.3085
Bidaan0.05
Gamma0.025
Teoretikal0.38
Permintaan0.7
Theta-0.0446
Nilai Intrinsik-8.37
Volum0
Vega0.0446
Nilai Masa8.92
Buka Faedah3
Rho0.0053
Delta / Theta-2.4166
IWC Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|125.00P
Delta-0.7601
Imp Vol0.5244
Bidaan8.2
Gamma0.0249
Teoretikal11.6
Permintaan11.6
Theta-0.1123
Nilai Intrinsik8.37
Volum0
Vega0.0746
Nilai Masa-8.37
Buka Faedah0
Rho-0.0315
Delta / Theta6.77
|
2.4 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
13.4 |
17.5 |
0 |
IWC Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolIWC|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa15.77
Buka Faedah8
Rho0
Delta / Theta0
IWC Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240621|130.00P
Delta-0.9018
Imp Vol0.452
Bidaan13.4
Gamma0.0235
Teoretikal15.45
Permintaan17.5
Theta-0.0494
Nilai Intrinsik13.37
Volum0
Vega0.041
Nilai Masa-13.37
Buka Faedah0
Rho-0.0269
Delta / Theta18.2382
|