0 |
0% |
72.6 |
76.7 |
0 |
225.00 |
0 |
0% |
0 |
2 |
0 |
IWV Beli 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|225.00C
Delta0.9466
Imp Vol0.7762
Bidaan72.6
Gamma0.0019
Teoretikal76.7
Permintaan76.7
Theta-0.1677
Nilai Intrinsik75.5
Volum0
Vega0.0797
Nilai Masa-75.5
Buka Faedah0
Rho0.1247
Delta / Theta-5.6459
IWV Jual 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-75.5
Volum0
Vega0
Nilai Masa75.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.6 |
71.6 |
0 |
230.00 |
0 |
0% |
0 |
2 |
0 |
IWV Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|230.00C
Delta0.9465
Imp Vol0.714
Bidaan67.6
Gamma0.0021
Teoretikal71.6
Permintaan71.6
Theta-0.1573
Nilai Intrinsik70.5
Volum0
Vega0.0798
Nilai Masa-70.5
Buka Faedah0
Rho0.1278
Delta / Theta-6.0171
IWV Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-70.5
Volum0
Vega0
Nilai Masa70.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.7 |
67.4 |
0 |
235.00 |
0 |
0% |
0 |
0.2 |
0 |
IWV Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|235.00C
Delta0.9232
Imp Vol0.75
Bidaan62.7
Gamma0.0026
Teoretikal67.4
Permintaan67.4
Theta-0.2078
Nilai Intrinsik65.5
Volum0
Vega0.1058
Nilai Masa-65.5
Buka Faedah0
Rho0.1261
Delta / Theta-4.4426
IWV Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-65.5
Volum0
Vega0
Nilai Masa65.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
300.5 |
Harga @ Jun. 03, 2024 20:56 GMT |
2.65 |
0% |
0 |
2.1 |
0 |
305.00 |
0 |
0% |
5 |
8.7 |
0 |
IWV Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolIWV|20240621|305.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa7.15
Buka Faedah2
Rho0
Delta / Theta0
IWV Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|305.00P
Delta-0.6811
Imp Vol0.1391
Bidaan5
Gamma0.0397
Teoretikal6.85
Permintaan8.7
Theta-0.0629
Nilai Intrinsik4.5
Volum0
Vega0.259
Nilai Masa-4.5
Buka Faedah0
Rho-0.0845
Delta / Theta10.8323
|
0 |
0% |
0 |
1 |
0 |
310.00 |
0 |
0% |
8.8 |
13.5 |
0 |
IWV Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
IWV Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|310.00P
Delta-0.8013
Imp Vol0.1614
Bidaan8.8
Gamma0.0246
Teoretikal11.15
Permintaan13.5
Theta-0.0543
Nilai Intrinsik9.5
Volum0
Vega0.2008
Nilai Masa-9.5
Buka Faedah0
Rho-0.0861
Delta / Theta14.7577
|
0 |
0% |
0 |
2 |
0 |
315.00 |
0 |
0% |
13.6 |
18 |
0 |
IWV Beli 315.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|315.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
IWV Jual 315.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240621|315.00P
Delta-0.8739
Imp Vol0.1848
Bidaan13.6
Gamma0.0161
Teoretikal15.8
Permintaan18
Theta-0.0446
Nilai Intrinsik14.5
Volum0
Vega0.1462
Nilai Masa-14.5
Buka Faedah0
Rho-0.0748
Delta / Theta19.5932
|