0 |
0% |
89.4 |
94.3 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
IWN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240621|65.00C
Delta0.9542
Imp Vol2.2406
Bidaan89.4
Gamma0.0009
Teoretikal94.3
Permintaan94.3
Theta-0.1612
Nilai Intrinsik91.78
Volum0
Vega0.0425
Nilai Masa-91.78
Buka Faedah0
Rho0.0417
Delta / Theta-5.9188
IWN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-91.78
Volum0
Vega0
Nilai Masa91.78
Buka Faedah0
Rho0
Delta / Theta0
|
81.41 |
0% |
84.2 |
89.2 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IWN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 81.41
Prbhn.: 0%
SimbolIWN|20240621|70.00C
Delta0.9517
Imp Vol2.0495
Bidaan84.2
Gamma0.0011
Teoretikal89.2
Permintaan89.2
Theta-0.1546
Nilai Intrinsik86.78
Volum0
Vega0.0443
Nilai Masa-5.37
Buka Faedah1
Rho0.0464
Delta / Theta-6.1568
IWN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIWN|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-86.78
Volum0
Vega0
Nilai Masa86.83
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
79.4 |
84.3 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
IWN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240621|75.00C
Delta0.9467
Imp Vol1.9152
Bidaan79.4
Gamma0.0012
Teoretikal84.3
Permintaan84.3
Theta-0.1569
Nilai Intrinsik81.78
Volum0
Vega0.048
Nilai Masa-81.78
Buka Faedah0
Rho0.0507
Delta / Theta-6.034
IWN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-81.78
Volum0
Vega0
Nilai Masa81.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.78 |
Harga @ Mei 22, 2024 20:34 GMT |
3.2 |
0% |
0.5 |
5.4 |
1 |
157.00 |
2.66 |
-1.48% |
0.7 |
5.3 |
1 |
IWN Beli 157.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolIWN|20240621|157.00C
Delta0.5246
Imp Vol0.1705
Bidaan0.5
Gamma0.0519
Teoretikal3.2
Permintaan5.4
Theta-0.0593
Nilai Intrinsik-0.22
Volum1
Vega0.1787
Nilai Masa3.42
Buka Faedah13
Rho0.065
Delta / Theta-8.841
IWN Jual 157.00
Tamat: Jun. 21, 2024
Akhir: 2.66
Prbhn.: -1.48%
SimbolIWN|20240621|157.00P
Delta-0.483
Imp Vol0.1545
Bidaan0.7
Gamma0.0584
Teoretikal2.66
Permintaan5.3
Theta-0.039
Nilai Intrinsik0.22
Volum1
Vega0.1783
Nilai Masa2.44
Buka Faedah19
Rho-0.0514
Delta / Theta12.397
|
3.61 |
0% |
0.45 |
5 |
0 |
158.00 |
2.86 |
0% |
0.55 |
4 |
0 |
IWN Beli 158.00
Tamat: Jun. 21, 2024
Akhir: 3.61
Prbhn.: 0%
SimbolIWN|20240621|158.00C
Delta0.4729
Imp Vol0.1706
Bidaan0.45
Gamma0.0519
Teoretikal2.73
Permintaan5
Theta-0.0585
Nilai Intrinsik-1.22
Volum0
Vega0.1787
Nilai Masa4.83
Buka Faedah78
Rho0.0587
Delta / Theta-8.0766
IWN Jual 158.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolIWN|20240621|158.00P
Delta-0.5766
Imp Vol0.1025
Bidaan0.55
Gamma0.088
Teoretikal2.27
Permintaan4
Theta-0.0224
Nilai Intrinsik1.22
Volum0
Vega0.1734
Nilai Masa1.64
Buka Faedah9
Rho-0.0533
Delta / Theta25.7011
|
3.5 |
0% |
0.25 |
4.9 |
0 |
159.00 |
3.3 |
0% |
2 |
6.7 |
0 |
IWN Beli 159.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIWN|20240621|159.00C
Delta0.4301
Imp Vol0.1863
Bidaan0.25
Gamma0.0469
Teoretikal2.58
Permintaan4.9
Theta-0.0618
Nilai Intrinsik-2.22
Volum0
Vega0.1764
Nilai Masa5.72
Buka Faedah179
Rho0.0533
Delta / Theta-6.9602
IWN Jual 159.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIWN|20240621|159.00P
Delta-0.5785
Imp Vol0.1875
Bidaan2
Gamma0.0584
Teoretikal4.35
Permintaan6.7
Theta-0.0465
Nilai Intrinsik2.22
Volum0
Vega0.1748
Nilai Masa1.08
Buka Faedah185
Rho-0.0595
Delta / Theta12.4285
|