0 |
0% |
45.7 |
45.8 |
0 |
160.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IWM Beli 160.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240603|160.00C
Delta0.9909
Imp Vol1.1997
Bidaan45.7
Gamma0.0011
Teoretikal45.75
Permintaan45.8
Theta-0.1073
Nilai Intrinsik45.77
Volum0
Vega0.0046
Nilai Masa-45.77
Buka Faedah0
Rho0.013
Delta / Theta-9.2304
IWM Jual 160.00
Tamat: Jun. 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIWM|20240603|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-45.77
Volum0
Vega0
Nilai Masa45.78
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
35.71 |
35.8 |
0 |
170.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 170.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240603|170.00C
Delta0.9885
Imp Vol0.9412
Bidaan35.71
Gamma0.0017
Teoretikal35.76
Permintaan35.8
Theta-0.1053
Nilai Intrinsik35.77
Volum0
Vega0.0056
Nilai Masa-35.77
Buka Faedah0
Rho0.0138
Delta / Theta-9.3914
IWM Jual 170.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240603|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.77
Volum0
Vega0
Nilai Masa35.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.67 |
30.76 |
0 |
175.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 175.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240603|175.00C
Delta0.9935
Imp Vol0.7257
Bidaan30.67
Gamma0.0013
Teoretikal30.72
Permintaan30.76
Theta-0.0593
Nilai Intrinsik30.77
Volum0
Vega0.0034
Nilai Masa-30.77
Buka Faedah0
Rho0.0143
Delta / Theta-16.7668
IWM Jual 175.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240603|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.77
Volum0
Vega0
Nilai Masa30.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
205.77 |
Harga @ Mei 31, 2024 20:34 GMT |
0.62 |
14.81% |
0.63 |
0.67 |
6,644 |
206.00 |
0.85 |
-60.47% |
0.76 |
0.81 |
4,297 |
IWM Beli 206.00
Tamat: Jun. 03, 2024
Akhir: 0.62
Prbhn.: 14.81%
SimbolIWM|20240603|206.00C
Delta0.4623
Imp Vol0.1214
Bidaan0.63
Gamma0.2148
Teoretikal0.65
Permintaan0.67
Theta-0.1943
Nilai Intrinsik-0.23
Volum6,644
Vega0.0605
Nilai Masa0.85
Buka Faedah989
Rho0.0052
Delta / Theta-2.3794
IWM Jual 206.00
Tamat: Jun. 03, 2024
Akhir: 0.85
Prbhn.: -60.47%
SimbolIWM|20240603|206.00P
Delta-0.5438
Imp Vol0.1128
Bidaan0.76
Gamma0.2324
Teoretikal0.78
Permintaan0.81
Theta-0.1595
Nilai Intrinsik0.23
Volum4,297
Vega0.0603
Nilai Masa0.62
Buka Faedah936
Rho-0.0051
Delta / Theta3.4084
|
0.26 |
-16.13% |
0.25 |
0.27 |
3,533 |
207.00 |
1.55 |
-40.15% |
1.36 |
1.44 |
142 |
IWM Beli 207.00
Tamat: Jun. 03, 2024
Akhir: 0.26
Prbhn.: -16.13%
SimbolIWM|20240603|207.00C
Delta0.2507
Imp Vol0.1145
Bidaan0.25
Gamma0.1825
Teoretikal0.26
Permintaan0.27
Theta-0.1445
Nilai Intrinsik-1.23
Volum3,533
Vega0.0485
Nilai Masa1.49
Buka Faedah646
Rho0.0028
Delta / Theta-1.7343
IWM Jual 207.00
Tamat: Jun. 03, 2024
Akhir: 1.55
Prbhn.: -40.15%
SimbolIWM|20240603|207.00P
Delta-0.7782
Imp Vol0.1036
Bidaan1.36
Gamma0.1919
Teoretikal1.4
Permintaan1.44
Theta-0.1039
Nilai Intrinsik1.23
Volum142
Vega0.0451
Nilai Masa0.32
Buka Faedah230
Rho-0.0063
Delta / Theta7.4936
|
0.09 |
-50% |
0.08 |
0.09 |
2,009 |
208.00 |
2.29 |
-39.58% |
2.27 |
2.36 |
16 |
IWM Beli 208.00
Tamat: Jun. 03, 2024
Akhir: 0.09
Prbhn.: -50%
SimbolIWM|20240603|208.00C
Delta0.1076
Imp Vol0.1146
Bidaan0.08
Gamma0.106
Teoretikal0.09
Permintaan0.09
Theta-0.0833
Nilai Intrinsik-2.23
Volum2,009
Vega0.0282
Nilai Masa2.32
Buka Faedah1,028
Rho0.0012
Delta / Theta-1.292
IWM Jual 208.00
Tamat: Jun. 03, 2024
Akhir: 2.29
Prbhn.: -39.58%
SimbolIWM|20240603|208.00P
Delta0
Imp Vol0
Bidaan2.27
Gamma0
Teoretikal0
Permintaan2.36
Theta0
Nilai Intrinsik2.23
Volum16
Vega0
Nilai Masa0.06
Buka Faedah168
Rho0
Delta / Theta0
|