0 |
0% |
105.4 |
115.4 |
0 |
155.00 |
0 |
0% |
0 |
0.05 |
0 |
IWO Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|155.00C
Delta0.9946
Imp Vol0.758
Bidaan105.4
Gamma0.0002
Teoretikal110.4
Permintaan115.4
Theta-0.0314
Nilai Intrinsik109.76
Volum0
Vega0.0106
Nilai Masa-109.76
Buka Faedah0
Rho0.1257
Delta / Theta-31.7095
IWO Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-109.76
Volum0
Vega0
Nilai Masa109.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.4 |
107.6 |
0 |
160.00 |
0 |
0% |
0 |
0.05 |
0 |
IWO Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|160.00C
Delta0.9483
Imp Vol1.2132
Bidaan100.4
Gamma0.0011
Teoretikal107.6
Permintaan107.6
Theta-0.178
Nilai Intrinsik104.76
Volum0
Vega0.0797
Nilai Masa-104.76
Buka Faedah0
Rho0.1179
Delta / Theta-5.326
IWO Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-104.76
Volum0
Vega0
Nilai Masa104.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.5 |
105.1 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
IWO Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|165.00C
Delta0.917
Imp Vol1.4
Bidaan95.5
Gamma0.0014
Teoretikal105.1
Permintaan105.1
Theta-0.2853
Nilai Intrinsik99.76
Volum0
Vega0.1154
Nilai Masa-99.76
Buka Faedah0
Rho0.1132
Delta / Theta-3.2137
IWO Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-99.76
Volum0
Vega0
Nilai Masa99.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
264.76 |
Harga @ Mei 22, 2024 20:41 GMT |
6.31 |
0% |
4.5 |
7 |
0 |
265.00 |
4.23 |
0% |
4 |
6.3 |
0 |
IWO Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 6.31
Prbhn.: 0%
SimbolIWO|20240621|265.00C
Delta0.5337
Imp Vol0.1767
Bidaan4.5
Gamma0.0296
Teoretikal5.75
Permintaan7
Theta-0.1065
Nilai Intrinsik-0.24
Volum0
Vega0.3015
Nilai Masa6.55
Buka Faedah25
Rho0.1114
Delta / Theta-5.0103
IWO Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolIWO|20240621|265.00P
Delta-0.4755
Imp Vol0.1807
Bidaan4
Gamma0.0295
Teoretikal5.15
Permintaan6.3
Theta-0.0768
Nilai Intrinsik0.24
Volum0
Vega0.301
Nilai Masa3.99
Buka Faedah12
Rho-0.0861
Delta / Theta6.1911
|
4.21 |
0% |
2.6 |
4.5 |
0 |
270.00 |
6.2 |
0% |
6.3 |
9.2 |
0 |
IWO Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolIWO|20240621|270.00C
Delta0.3879
Imp Vol0.1765
Bidaan2.6
Gamma0.0286
Teoretikal3.55
Permintaan4.5
Theta-0.0985
Nilai Intrinsik-5.24
Volum0
Vega0.2907
Nilai Masa9.45
Buka Faedah55
Rho0.0815
Delta / Theta-3.9401
IWO Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolIWO|20240621|270.00P
Delta-0.6319
Imp Vol0.1721
Bidaan6.3
Gamma0.0493
Teoretikal7.75
Permintaan9.2
Theta-0.0649
Nilai Intrinsik5.24
Volum0
Vega0.2832
Nilai Masa0.96
Buka Faedah1
Rho-0.101
Delta / Theta9.7368
|
1.8 |
0% |
0.3 |
3.7 |
5 |
275.00 |
0 |
0% |
8.1 |
13.1 |
0 |
IWO Beli 275.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIWO|20240621|275.00C
Delta0.2456
Imp Vol0.1666
Bidaan0.3
Gamma0.0249
Teoretikal1.8
Permintaan3.7
Theta-0.0746
Nilai Intrinsik-10.24
Volum5
Vega0.2388
Nilai Masa12.04
Buka Faedah26
Rho0.052
Delta / Theta-3.2916
IWO Jual 275.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240621|275.00P
Delta-0.8552
Imp Vol0.1344
Bidaan8.1
Gamma0.0237
Teoretikal10.6
Permintaan13.1
Theta-0.0236
Nilai Intrinsik10.24
Volum0
Vega0.1624
Nilai Masa-10.24
Buka Faedah0
Rho-0.0795
Delta / Theta36.2506
|