0 |
0% |
42 |
45.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
IWD Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|135.00C
Delta0.9856
Imp Vol0.4544
Bidaan42
Gamma0.0015
Teoretikal43.65
Permintaan45.3
Theta-0.0264
Nilai Intrinsik43.13
Volum0
Vega0.0174
Nilai Masa-43.13
Buka Faedah0
Rho0.1084
Delta / Theta-37.308
IWD Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.13
Volum0
Vega0
Nilai Masa43.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
40.2 |
0 |
140.00 |
0 |
0% |
0 |
1.4 |
0 |
IWD Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|140.00C
Delta0.9864
Imp Vol0.3898
Bidaan37.1
Gamma0.0016
Teoretikal38.65
Permintaan40.2
Theta-0.0248
Nilai Intrinsik38.13
Volum0
Vega0.0165
Nilai Masa-38.13
Buka Faedah0
Rho0.1126
Delta / Theta-39.8331
IWD Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-38.13
Volum0
Vega0
Nilai Masa38.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.3 |
35.2 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
IWD Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|145.00C
Delta0.9763
Imp Vol0.3743
Bidaan32.3
Gamma0.0028
Teoretikal33.75
Permintaan35.2
Theta-0.0317
Nilai Intrinsik33.13
Volum0
Vega0.0274
Nilai Masa-33.13
Buka Faedah0
Rho0.1152
Delta / Theta-30.8411
IWD Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.13
Volum0
Vega0
Nilai Masa33.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
178.13 |
Harga @ Mei 22, 2024 21:15 GMT |
1.58 |
0% |
0.75 |
2.05 |
0 |
179.00 |
2.35 |
0% |
0.85 |
2.9 |
0 |
IWD Beli 179.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolIWD|20240621|179.00C
Delta0.4763
Imp Vol0.075
Bidaan0.75
Gamma0.1038
Teoretikal1.4
Permintaan2.05
Theta-0.0348
Nilai Intrinsik-0.87
Volum0
Vega0.2031
Nilai Masa2.45
Buka Faedah2
Rho0.0686
Delta / Theta-13.6908
IWD Jual 179.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolIWD|20240621|179.00P
Delta-0.5484
Imp Vol0.0819
Bidaan0.85
Gamma0.0987
Teoretikal1.88
Permintaan2.9
Theta-0.0193
Nilai Intrinsik0.87
Volum0
Vega0.1986
Nilai Masa1.48
Buka Faedah1
Rho-0.0565
Delta / Theta28.4334
|
1.35 |
0% |
0.2 |
3.2 |
0 |
180.00 |
0 |
0% |
1.7 |
4.5 |
0 |
IWD Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIWD|20240621|180.00C
Delta0.4183
Imp Vol0.1114
Bidaan0.2
Gamma0.0686
Teoretikal1.7
Permintaan3.2
Theta-0.0452
Nilai Intrinsik-1.87
Volum0
Vega0.1993
Nilai Masa3.22
Buka Faedah1
Rho0.0599
Delta / Theta-9.2642
IWD Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|180.00P
Delta-0.6004
Imp Vol0.1143
Bidaan1.7
Gamma0.0783
Teoretikal3.1
Permintaan4.5
Theta-0.0284
Nilai Intrinsik1.87
Volum0
Vega0.1943
Nilai Masa-1.87
Buka Faedah0
Rho-0.0625
Delta / Theta21.173
|
0.55 |
0% |
0.3 |
0.85 |
1 |
181.00 |
0 |
0% |
2.2 |
5.6 |
0 |
IWD Beli 181.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIWD|20240621|181.00C
Delta0.2628
Imp Vol0.0682
Bidaan0.3
Gamma0.0935
Teoretikal0.55
Permintaan0.85
Theta-0.0241
Nilai Intrinsik-2.87
Volum1
Vega0.1665
Nilai Masa3.42
Buka Faedah1
Rho0.038
Delta / Theta-10.885
IWD Jual 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240621|181.00P
Delta-0.6554
Imp Vol0.1228
Bidaan2.2
Gamma0.061
Teoretikal3.9
Permintaan5.6
Theta-0.0287
Nilai Intrinsik2.87
Volum0
Vega0.1852
Nilai Masa-2.87
Buka Faedah0
Rho-0.0665
Delta / Theta22.8733
|