0 |
0% |
244.6 |
247 |
0 |
104.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 104.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|104.84C
Delta0.9896
Imp Vol2.8593
Bidaan244.6
Gamma0.0001
Teoretikal247
Permintaan247
Theta-0.1878
Nilai Intrinsik245.93
Volum0
Vega0.0199
Nilai Masa-245.93
Buka Faedah0
Rho0.0439
Delta / Theta-5.2699
IWF Jual 104.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|104.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-245.93
Volum0
Vega0
Nilai Masa245.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik198.75
Volum0
Vega0
Nilai Masa-198.75
Buka Faedah0
Rho0
Delta / Theta0
IWF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-198.75
Volum0
Vega0
Nilai Masa198.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
239.5 |
242.4 |
0 |
109.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 109.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|109.84C
Delta0.9861
Imp Vol2.923
Bidaan239.5
Gamma0.0002
Teoretikal242.4
Permintaan242.4
Theta-0.2454
Nilai Intrinsik240.93
Volum0
Vega0.0257
Nilai Masa-240.93
Buka Faedah0
Rho0.0453
Delta / Theta-4.0192
IWF Jual 109.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|109.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-240.93
Volum0
Vega0
Nilai Masa240.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
234.6 |
236.9 |
0 |
114.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 114.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|114.84C
Delta0.9899
Imp Vol2.5948
Bidaan234.6
Gamma0.0001
Teoretikal236.9
Permintaan236.9
Theta-0.1689
Nilai Intrinsik235.93
Volum0
Vega0.0194
Nilai Masa-235.93
Buka Faedah0
Rho0.0484
Delta / Theta-5.8597
IWF Jual 114.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|114.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-235.93
Volum0
Vega0
Nilai Masa235.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
350.77 |
Harga @ Jun. 05, 2024 19:32 GMT |
0 |
0% |
0 |
0 |
0 |
305.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|305.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah40
Rho0
Delta / Theta0
IWF Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|305.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
1.9 |
2.8 |
5 |
354.84 |
0 |
0% |
5.7 |
7.7 |
0 |
IWF Beli 354.84
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIWF|20240621|354.84C
Delta0.3684
Imp Vol0.1283
Bidaan1.9
Gamma0.04
Teoretikal2.35
Permintaan2.8
Theta-0.1279
Nilai Intrinsik-4.07
Volum5
Vega0.2768
Nilai Masa5.47
Buka Faedah57
Rho0.0556
Delta / Theta-2.8799
IWF Jual 354.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|354.84P
Delta-0.6136
Imp Vol0.1622
Bidaan5.7
Gamma0.0328
Teoretikal6.7
Permintaan7.7
Theta-0.1194
Nilai Intrinsik4.07
Volum0
Vega0.2793
Nilai Masa-4.07
Buka Faedah0
Rho-0.0725
Delta / Theta5.139
|
0.52 |
0% |
0.65 |
1.15 |
1 |
359.84 |
0 |
0% |
9.5 |
11.4 |
0 |
IWF Beli 359.84
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolIWF|20240621|359.84C
Delta0.1849
Imp Vol0.1228
Bidaan0.65
Gamma0.0296
Teoretikal0.9
Permintaan1.15
Theta-0.0837
Nilai Intrinsik-9.07
Volum1
Vega0.1959
Nilai Masa9.59
Buka Faedah38
Rho0.028
Delta / Theta-2.2087
IWF Jual 359.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|359.84P
Delta-0.7512
Imp Vol0.1725
Bidaan9.5
Gamma0.0258
Teoretikal10.45
Permintaan11.4
Theta-0.1001
Nilai Intrinsik9.07
Volum0
Vega0.2301
Nilai Masa-9.07
Buka Faedah0
Rho-0.0781
Delta / Theta7.503
|
0.22 |
0% |
0 |
0.9 |
0 |
364.84 |
0 |
0% |
13.6 |
16 |
0 |
IWF Beli 364.84
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolIWF|20240621|364.84C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.29
Buka Faedah15
Rho0
Delta / Theta0
IWF Jual 364.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|364.84P
Delta-0.8422
Imp Vol0.1875
Bidaan13.6
Gamma0.0183
Teoretikal14.8
Permintaan16
Theta-0.0787
Nilai Intrinsik14.07
Volum0
Vega0.1736
Nilai Masa-14.07
Buka Faedah0
Rho-0.0753
Delta / Theta10.702
|