0 |
0% |
11.6 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
REM Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|11.00C
Delta0.9734
Imp Vol1.4679
Bidaan11.6
Gamma0.0062
Teoretikal11.8
Permintaan11.8
Theta-0.008
Nilai Intrinsik11.725
Volum0
Vega0.0037
Nilai Masa-11.725
Buka Faedah0
Rho0.0043
Delta / Theta-121.5233
REM Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.725
Volum0
Vega0
Nilai Masa11.725
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
REM Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|12.00C
Delta0.9706
Imp Vol1.3083
Bidaan10.6
Gamma0.0561
Teoretikal10.8
Permintaan10.8
Theta-0.0078
Nilai Intrinsik10.725
Volum0
Vega0.004
Nilai Masa-10.725
Buka Faedah0
Rho0.0048
Delta / Theta-124.041
REM Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.725
Volum0
Vega0
Nilai Masa10.725
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
9.8 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
REM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|13.00C
Delta0.9675
Imp Vol1.1613
Bidaan9.6
Gamma0.0094
Teoretikal9.8
Permintaan9.8
Theta-0.0076
Nilai Intrinsik9.725
Volum0
Vega0.0044
Nilai Masa-9.725
Buka Faedah0
Rho0.0052
Delta / Theta-127.2885
REM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.725
Volum0
Vega0
Nilai Masa9.725
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.73 |
Harga @ Mei 22, 2024 20:50 GMT |
0.35 |
0% |
0.2 |
0.3 |
0 |
23.00 |
0.7 |
0% |
0.85 |
1 |
0 |
REM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolREM|20240621|23.00C
Delta0.3853
Imp Vol0.1455
Bidaan0.2
Gamma0.4034
Teoretikal0.25
Permintaan0.3
Theta-0.0057
Nilai Intrinsik-0.275
Volum0
Vega0.0248
Nilai Masa0.625
Buka Faedah88
Rho0.0061
Delta / Theta-67.1675
REM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolREM|20240621|23.00P
Delta-0.5414
Imp Vol0.2952
Bidaan0.85
Gamma0.205
Teoretikal0.93
Permintaan1
Theta-0.0129
Nilai Intrinsik0.275
Volum0
Vega0.0257
Nilai Masa0.425
Buka Faedah327
Rho-0.0108
Delta / Theta41.9476
|
0.11 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
1.75 |
1.85 |
0 |
REM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolREM|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.385
Buka Faedah14
Rho0
Delta / Theta0
REM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|24.00P
Delta-0.6686
Imp Vol0.3868
Bidaan1.75
Gamma0.1427
Teoretikal1.8
Permintaan1.85
Theta-0.0153
Nilai Intrinsik1.275
Volum0
Vega0.0234
Nilai Masa-1.275
Buka Faedah0
Rho-0.0134
Delta / Theta43.616
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.7 |
2.85 |
0 |
REM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.275
Volum0
Vega0
Nilai Masa2.325
Buka Faedah79
Rho0
Delta / Theta0
REM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|25.00P
Delta-0.7273
Imp Vol0.4903
Bidaan2.7
Gamma0.103
Teoretikal2.78
Permintaan2.85
Theta-0.0176
Nilai Intrinsik2.275
Volum0
Vega0.0214
Nilai Masa-2.275
Buka Faedah0
Rho-0.0143
Delta / Theta41.2087
|