0 |
0% |
41.9 |
43.8 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
USMV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|40.00C
Delta0.9861
Imp Vol1.6227
Bidaan41.9
Gamma0.0012
Teoretikal42.85
Permintaan43.8
Theta-0.035
Nilai Intrinsik42.58
Volum0
Vega0.0065
Nilai Masa-42.58
Buka Faedah0
Rho0.019
Delta / Theta-28.149
USMV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-42.58
Volum0
Vega0
Nilai Masa42.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
39.1 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
USMV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|45.00C
Delta0.9749
Imp Vol1.5352
Bidaan36.9
Gamma0.0021
Teoretikal38
Permintaan39.1
Theta-0.052
Nilai Intrinsik37.58
Volum0
Vega0.0107
Nilai Masa-37.58
Buka Faedah0
Rho0.021
Delta / Theta-18.7434
USMV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-37.58
Volum0
Vega0
Nilai Masa37.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
33.9 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
USMV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|50.00C
Delta0.9788
Imp Vol1.197
Bidaan31.9
Gamma0.0023
Teoretikal32.9
Permintaan33.9
Theta-0.038
Nilai Intrinsik32.58
Volum0
Vega0.0093
Nilai Masa-32.58
Buka Faedah0
Rho0.0236
Delta / Theta-25.7717
USMV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-32.58
Volum0
Vega0
Nilai Masa32.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.58 |
Harga @ Jun. 03, 2024 20:42 GMT |
0.8 |
0% |
0 |
0.75 |
0 |
83.00 |
1.4 |
0% |
0 |
1.6 |
0 |
USMV Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUSMV|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa1.22
Buka Faedah34
Rho0
Delta / Theta0
USMV Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolUSMV|20240621|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.98
Buka Faedah2
Rho0
Delta / Theta0
|
0.87 |
0% |
0 |
0.35 |
0 |
84.00 |
0.95 |
0% |
1 |
2.45 |
0 |
USMV Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolUSMV|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa2.29
Buka Faedah22
Rho0
Delta / Theta0
USMV Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolUSMV|20240621|84.00P
Delta-0.7084
Imp Vol0.1314
Bidaan1
Gamma0.1814
Teoretikal1.73
Permintaan2.45
Theta-0.017
Nilai Intrinsik1.42
Volum0
Vega0.0618
Nilai Masa-0.47
Buka Faedah0
Rho-0.0189
Delta / Theta41.7436
|
0.85 |
0% |
0 |
0.65 |
0 |
85.00 |
1.8 |
0% |
1.05 |
3.5 |
0 |
USMV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUSMV|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa3.27
Buka Faedah44
Rho0
Delta / Theta0
USMV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolUSMV|20240621|85.00P
Delta-0.6498
Imp Vol0.2969
Bidaan1.05
Gamma0.0691
Teoretikal3.5
Permintaan3.5
Theta-0.0495
Nilai Intrinsik2.42
Volum0
Vega0.0677
Nilai Masa-0.62
Buka Faedah0
Rho-0.0213
Delta / Theta13.1259
|