0 |
0% |
28 |
30.2 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
THD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240621|30.00C
Delta0.9948
Imp Vol1.102
Bidaan28
Gamma0.0007
Teoretikal29.1
Permintaan30.2
Theta-0.003
Nilai Intrinsik29.09
Volum0
Vega0.0021
Nilai Masa-29.09
Buka Faedah0
Rho0.0035
Delta / Theta-333.9389
THD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-29.09
Volum0
Vega0
Nilai Masa29.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
THD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240621|35.00C
Delta0.9914
Imp Vol0.8659
Bidaan23
Gamma0.0015
Teoretikal24.1
Permintaan25.2
Theta-0.0037
Nilai Intrinsik24.09
Volum0
Vega0.0034
Nilai Masa-24.09
Buka Faedah0
Rho0.0061
Delta / Theta-270.1384
THD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-24.09
Volum0
Vega0
Nilai Masa24.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
20.2 |
0 |
40.00 |
0.6 |
0% |
0 |
0.2 |
0 |
THD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240621|40.00C
Delta0.977
Imp Vol0.7425
Bidaan18.1
Gamma0.0043
Teoretikal19.15
Permintaan20.2
Theta-0.0086
Nilai Intrinsik19.09
Volum0
Vega0.0084
Nilai Masa-19.09
Buka Faedah0
Rho0.0116
Delta / Theta-113.6894
THD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTHD|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-19.09
Volum0
Vega0
Nilai Masa19.69
Buka Faedah11
Rho0
Delta / Theta0
|
|
59.09 |
Harga @ Mei 22, 2024 20:33 GMT |
0 |
0% |
0 |
1.75 |
0 |
60.00 |
3.2 |
0% |
0 |
3.8 |
0 |
THD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
THD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTHD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa2.29
Buka Faedah3
Rho0
Delta / Theta0
|
1.75 |
0% |
0 |
2.15 |
0 |
61.00 |
3.15 |
0% |
1.4 |
4.1 |
0 |
THD Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolTHD|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa3.66
Buka Faedah20
Rho0
Delta / Theta0
THD Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolTHD|20240621|61.00P
Delta-0.6789
Imp Vol0.2282
Bidaan1.4
Gamma0.0916
Teoretikal2.75
Permintaan4.1
Theta-0.0244
Nilai Intrinsik1.91
Volum0
Vega0.06
Nilai Masa1.24
Buka Faedah22
Rho-0.0352
Delta / Theta27.863
|
0.25 |
0% |
0 |
2.1 |
0 |
62.00 |
4.7 |
0% |
2.25 |
5 |
0 |
THD Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTHD|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa3.16
Buka Faedah15
Rho0
Delta / Theta0
THD Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTHD|20240621|62.00P
Delta-0.7367
Imp Vol0.253
Bidaan2.25
Gamma0.0751
Teoretikal3.63
Permintaan5
Theta-0.0246
Nilai Intrinsik2.91
Volum0
Vega0.0545
Nilai Masa1.79
Buka Faedah11
Rho-0.0388
Delta / Theta29.994
|