0 |
0% |
6.1 |
9.7 |
0 |
42.00 |
0 |
0% |
0 |
1.8 |
0 |
EWL Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|42.00C
Delta0.7838
Imp Vol1.2116
Bidaan6.1
Gamma0.0224
Teoretikal9.7
Permintaan9.7
Theta-0.11
Nilai Intrinsik7.91
Volum0
Vega0.0314
Nilai Masa-7.91
Buka Faedah0
Rho0.0113
Delta / Theta-7.124
EWL Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.4 |
0 |
43.00 |
0 |
0% |
0 |
1.8 |
0 |
EWL Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|43.00C
Delta0.8879
Imp Vol0.5968
Bidaan6.1
Gamma0.0295
Teoretikal7.25
Permintaan8.4
Theta-0.0342
Nilai Intrinsik6.91
Volum0
Vega0.0203
Nilai Masa-6.91
Buka Faedah0
Rho0.0125
Delta / Theta-25.9784
EWL Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.6 |
0 |
44.00 |
0.92 |
0% |
0 |
0.2 |
0 |
EWL Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|44.00C
Delta0.8673
Imp Vol0.5512
Bidaan5
Gamma0.036
Teoretikal6.3
Permintaan7.6
Theta-0.0358
Nilai Intrinsik5.91
Volum0
Vega0.0229
Nilai Masa-5.91
Buka Faedah0
Rho0.0127
Delta / Theta-24.2578
EWL Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolEWL|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa6.83
Buka Faedah2
Rho0
Delta / Theta0
|
|
49.91 |
Harga @ Jun. 04, 2024 20:35 GMT |
0 |
0% |
0 |
0.6 |
0 |
50.00 |
1.05 |
0% |
0.75 |
2.65 |
1 |
EWL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEWL|20240621|50.00P
Delta-0.506
Imp Vol0.2319
Bidaan0.75
Gamma0.1593
Teoretikal1.05
Permintaan2.65
Theta-0.0296
Nilai Intrinsik0.09
Volum1
Vega0.0428
Nilai Masa0.96
Buka Faedah0
Rho-0.0122
Delta / Theta17.0727
|
0 |
0% |
0 |
0.4 |
0 |
51.00 |
0 |
0% |
0.25 |
4.1 |
0 |
EWL Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|51.00P
Delta-0.5948
Imp Vol0.3601
Bidaan0.25
Gamma0.0996
Teoretikal2.17
Permintaan4.1
Theta-0.0444
Nilai Intrinsik1.09
Volum0
Vega0.0416
Nilai Masa-1.09
Buka Faedah0
Rho-0.0145
Delta / Theta13.3909
|
0 |
0% |
0 |
1.8 |
0 |
52.00 |
0 |
0% |
1 |
4.9 |
0 |
EWL Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|52.00P
Delta-0.6731
Imp Vol0.3874
Bidaan1
Gamma0.0861
Teoretikal2.95
Permintaan4.9
Theta-0.0444
Nilai Intrinsik2.09
Volum0
Vega0.0387
Nilai Masa-2.09
Buka Faedah0
Rho-0.0163
Delta / Theta15.1605
|