20.8 |
0% |
20.8 |
23.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolEWD|20240621|20.00C
Delta0.9378
Imp Vol2.0045
Bidaan20.8
Gamma0.005
Teoretikal22.05
Permintaan23.3
Theta-0.0413
Nilai Intrinsik21.42
Volum0
Vega0.0137
Nilai Masa-0.62
Buka Faedah0
Rho0.0088
Delta / Theta-22.7105
EWD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.42
Volum0
Vega0
Nilai Masa21.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
20.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|23.00C
Delta0.929
Imp Vol1.6458
Bidaan17.8
Gamma0.0068
Teoretikal19
Permintaan20.2
Theta-0.0376
Nilai Intrinsik18.42
Volum0
Vega0.0153
Nilai Masa-18.42
Buka Faedah0
Rho0.0101
Delta / Theta-24.6873
EWD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.3 |
0 |
24.00 |
0 |
0% |
0 |
0.7 |
0 |
EWD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|24.00C
Delta0.922
Imp Vol1.5785
Bidaan16.8
Gamma0.0076
Teoretikal18.05
Permintaan19.3
Theta-0.0391
Nilai Intrinsik17.42
Volum0
Vega0.0165
Nilai Masa-17.42
Buka Faedah0
Rho0.0105
Delta / Theta-23.5805
EWD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.42 |
Harga @ Mei 22, 2024 21:11 GMT |
0.4 |
0% |
0 |
0.75 |
3 |
42.00 |
1.7 |
0% |
0 |
1.7 |
0 |
EWD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEWD|20240621|42.00C
Delta0.3499
Imp Vol0.1478
Bidaan0
Gamma0.2132
Teoretikal0.4
Permintaan0.75
Theta-0.0091
Nilai Intrinsik-0.58
Volum3
Vega0.0437
Nilai Masa0.98
Buka Faedah0
Rho0.0097
Delta / Theta-38.3117
EWD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEWD|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa1.12
Buka Faedah2
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.25 |
0 |
43.00 |
2.45 |
0% |
1.4 |
2.5 |
0 |
EWD Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEWD|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa2.18
Buka Faedah1
Rho0
Delta / Theta0
EWD Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolEWD|20240621|43.00P
Delta-0.7925
Imp Vol0.1672
Bidaan1.4
Gamma0.1402
Teoretikal1.95
Permintaan2.5
Theta-0.0132
Nilai Intrinsik1.58
Volum0
Vega0.033
Nilai Masa0.87
Buka Faedah0
Rho-0.0286
Delta / Theta60.0442
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
4.3 |
0% |
1.85 |
4.5 |
0 |
EWD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
EWD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolEWD|20240621|45.00P
Delta-0.7298
Imp Vol0.4367
Bidaan1.85
Gamma0.0625
Teoretikal4.5
Permintaan4.5
Theta-0.0313
Nilai Intrinsik3.58
Volum0
Vega0.0385
Nilai Masa0.72
Buka Faedah22
Rho-0.0285
Delta / Theta23.3253
|