0 |
0% |
17.6 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
EZA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|25.00C
Delta0.9805
Imp Vol1.1018
Bidaan17.6
Gamma0.0034
Teoretikal18.45
Permintaan19.3
Theta-0.0066
Nilai Intrinsik18.42
Volum0
Vega0.005
Nilai Masa-18.42
Buka Faedah0
Rho0.0049
Delta / Theta-149.54
EZA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.3 |
0 |
28.00 |
0 |
0% |
0 |
0.45 |
0 |
EZA Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|28.00C
Delta0.9768
Imp Vol0.903
Bidaan14.6
Gamma0.0048
Teoretikal15.45
Permintaan16.3
Theta-0.0062
Nilai Intrinsik15.42
Volum0
Vega0.0059
Nilai Masa-15.42
Buka Faedah0
Rho0.0055
Delta / Theta-157.4033
EZA Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-15.42
Volum0
Vega0
Nilai Masa15.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
15.3 |
0 |
29.00 |
0 |
0% |
0 |
0.45 |
0 |
EZA Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|29.00C
Delta0.9616
Imp Vol0.9072
Bidaan13.7
Gamma0.0073
Teoretikal14.5
Permintaan15.3
Theta-0.0104
Nilai Intrinsik14.42
Volum0
Vega0.0093
Nilai Masa-14.42
Buka Faedah0
Rho0.0078
Delta / Theta-92.3012
EZA Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.42 |
Harga @ Mei 22, 2024 20:56 GMT |
1.05 |
0% |
0 |
1.35 |
0 |
44.00 |
0.9 |
0% |
0 |
2.7 |
0 |
EZA Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEZA|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa1.63
Buka Faedah5
Rho0
Delta / Theta0
EZA Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEZA|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa0.32
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
EZA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
EZA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.05 |
0.35 |
0 |
46.00 |
3.1 |
0% |
2.35 |
4.3 |
0 |
EZA Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEZA|20240621|46.00C
Delta0.1515
Imp Vol0.2107
Bidaan0.05
Gamma0.09
Teoretikal0.2
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-2.58
Volum0
Vega0.0291
Nilai Masa3.03
Buka Faedah57
Rho0.0047
Delta / Theta-17.0812
EZA Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolEZA|20240621|46.00P
Delta-0.7594
Imp Vol0.2907
Bidaan2.35
Gamma0.0834
Teoretikal3.33
Permintaan4.3
Theta-0.0251
Nilai Intrinsik2.58
Volum0
Vega0.0376
Nilai Masa0.52
Buka Faedah2
Rho-0.0298
Delta / Theta30.2057
|