0 |
0% |
5.7 |
9.2 |
0 |
44.00 |
0 |
0% |
0 |
1.75 |
0 |
EWN Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|44.00C
Delta0.9406
Imp Vol0.3538
Bidaan5.7
Gamma0.0222
Teoretikal7.45
Permintaan9.2
Theta-0.0134
Nilai Intrinsik7.205
Volum0
Vega0.0169
Nilai Masa-7.205
Buka Faedah0
Rho0.0335
Delta / Theta-70.1812
EWN Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.205
Volum0
Vega0
Nilai Masa7.205
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
8.2 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
EWN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|45.00C
Delta0.9354
Imp Vol0.31
Bidaan4.7
Gamma0.0272
Teoretikal6.45
Permintaan8.2
Theta-0.0129
Nilai Intrinsik6.205
Volum0
Vega0.0181
Nilai Masa-6.205
Buka Faedah0
Rho0.0341
Delta / Theta-72.4422
EWN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.205
Volum0
Vega0
Nilai Masa6.205
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7.2 |
0 |
46.00 |
0 |
0% |
0 |
1.8 |
0 |
EWN Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|46.00C
Delta0.9286
Imp Vol0.2667
Bidaan3.7
Gamma0.0342
Teoretikal5.45
Permintaan7.2
Theta-0.0124
Nilai Intrinsik5.205
Volum0
Vega0.0196
Nilai Masa-5.205
Buka Faedah0
Rho0.0346
Delta / Theta-75.0176
EWN Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.205
Volum0
Vega0
Nilai Masa5.205
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.21 |
Harga @ Mei 22, 2024 20:45 GMT |
0.15 |
0% |
0.1 |
0.65 |
2 |
52.00 |
0 |
0% |
0.05 |
3.3 |
0 |
EWN Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEWN|20240621|52.00C
Delta0.2573
Imp Vol0.0665
Bidaan0.1
Gamma0.3301
Teoretikal0.15
Permintaan0.65
Theta-0.0065
Nilai Intrinsik-0.795
Volum2
Vega0.0473
Nilai Masa0.945
Buka Faedah0
Rho0.0107
Delta / Theta-39.8036
EWN Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|52.00P
Delta-0.5714
Imp Vol0.2228
Bidaan0.05
Gamma0.1423
Teoretikal1.68
Permintaan3.3
Theta-0.0189
Nilai Intrinsik0.795
Volum0
Vega0.0574
Nilai Masa-0.795
Buka Faedah0
Rho-0.0201
Delta / Theta30.1744
|
0.2 |
0% |
0 |
1.85 |
0 |
53.00 |
0 |
0% |
0.15 |
4.1 |
0 |
EWN Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWN|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.795
Volum0
Vega0
Nilai Masa1.995
Buka Faedah1
Rho0
Delta / Theta0
EWN Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|53.00P
Delta-0.733
Imp Vol0.1821
Bidaan0.15
Gamma0.1264
Teoretikal2.13
Permintaan4.1
Theta-0.0119
Nilai Intrinsik1.795
Volum0
Vega0.0476
Nilai Masa-1.795
Buka Faedah0
Rho-0.0215
Delta / Theta61.4737
|
0 |
0% |
0 |
1.8 |
0 |
54.00 |
0 |
0% |
1.1 |
5 |
0 |
EWN Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.795
Volum0
Vega0
Nilai Masa2.795
Buka Faedah0
Rho0
Delta / Theta0
EWN Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240621|54.00P
Delta-0.7977
Imp Vol0.2142
Bidaan1.1
Gamma0.0924
Teoretikal3.05
Permintaan5
Theta-0.0119
Nilai Intrinsik2.795
Volum0
Vega0.0408
Nilai Masa-2.795
Buka Faedah0
Rho-0.0228
Delta / Theta67.1957
|