0 |
0% |
10 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|12.00C
Delta0.9095
Imp Vol4.2297
Bidaan10
Gamma0.0114
Teoretikal11.6
Permintaan11.6
Theta-0.1455
Nilai Intrinsik10.8
Volum0
Vega0.0055
Nilai Masa-10.8
Buka Faedah0
Rho0.0019
Delta / Theta-6.2515
EWM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|13.00C
Delta0.8992
Imp Vol3.8125
Bidaan9
Gamma0.0137
Teoretikal10.6
Permintaan10.6
Theta-0.142
Nilai Intrinsik9.8
Volum0
Vega0.0059
Nilai Masa-9.8
Buka Faedah0
Rho0.0021
Delta / Theta-6.3315
EWM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|14.00C
Delta0.8878
Imp Vol3.4257
Bidaan8
Gamma0.0165
Teoretikal9.6
Permintaan9.6
Theta-0.138
Nilai Intrinsik8.8
Volum0
Vega0.0064
Nilai Masa-8.8
Buka Faedah0
Rho0.0023
Delta / Theta-6.4318
EWM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.8 |
Harga @ Mei 09, 2024 20:50 GMT |
0.1 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
EWM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWM|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.3
Buka Faedah3
Rho0
Delta / Theta0
EWM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
EWM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
EWM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|