0 |
0% |
37.4 |
40.4 |
0 |
30.00 |
0.15 |
0% |
0 |
0.25 |
0 |
EWJ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240621|30.00C
Delta0.9556
Imp Vol2.0215
Bidaan37.4
Gamma0.0022
Teoretikal40.4
Permintaan40.4
Theta-0.0632
Nilai Intrinsik39.2
Volum0
Vega0.0191
Nilai Masa-39.2
Buka Faedah0
Rho0.0227
Delta / Theta-15.1082
EWJ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEWJ|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-39.2
Volum0
Vega0
Nilai Masa39.35
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
32.3 |
36.4 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EWJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240621|35.00C
Delta0.9228
Imp Vol2.0742
Bidaan32.3
Gamma0.0034
Teoretikal36.4
Permintaan36.4
Theta-0.099
Nilai Intrinsik34.2
Volum0
Vega0.0296
Nilai Masa-34.2
Buka Faedah0
Rho0.0242
Delta / Theta-9.3187
EWJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-34.2
Volum0
Vega0
Nilai Masa34.2
Buka Faedah0
Rho0
Delta / Theta0
|
28.1 |
0% |
27.3 |
31.4 |
0 |
40.00 |
0.05 |
0% |
0 |
0.25 |
0 |
EWJ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 28.1
Prbhn.: 0%
SimbolEWJ|20240621|40.00C
Delta0.9085
Imp Vol1.74
Bidaan27.3
Gamma0.0046
Teoretikal31.4
Permintaan31.4
Theta-0.0953
Nilai Intrinsik29.2
Volum0
Vega0.0336
Nilai Masa-1.1
Buka Faedah2
Rho0.0277
Delta / Theta-9.5343
EWJ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWJ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-29.2
Volum0
Vega0
Nilai Masa29.25
Buka Faedah23
Rho0
Delta / Theta0
|
|
69.2 |
Harga @ Mei 20, 2024 18:17 GMT |
0.9 |
16.88% |
0.8 |
0.95 |
222 |
70.00 |
1.92 |
0% |
1.45 |
1.6 |
0 |
EWJ Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 16.88%
SimbolEWJ|20240621|70.00C
Delta0.454
Imp Vol0.1304
Bidaan0.8
Gamma0.1479
Teoretikal0.9
Permintaan0.95
Theta-0.0207
Nilai Intrinsik-0.8
Volum222
Vega0.0813
Nilai Masa1.7
Buka Faedah20,050
Rho0.0268
Delta / Theta-21.9058
EWJ Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolEWJ|20240621|70.00P
Delta-0.5498
Imp Vol0.1588
Bidaan1.45
Gamma0.1246
Teoretikal1.53
Permintaan1.6
Theta-0.016
Nilai Intrinsik0.8
Volum0
Vega0.0806
Nilai Masa1.12
Buka Faedah3,711
Rho-0.0259
Delta / Theta34.4389
|
0.52 |
4% |
0.45 |
0.55 |
58 |
71.00 |
2.34 |
0% |
0.65 |
2.5 |
0 |
EWJ Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 4%
SimbolEWJ|20240621|71.00C
Delta0.312
Imp Vol0.1286
Bidaan0.45
Gamma0.134
Teoretikal0.52
Permintaan0.55
Theta-0.0175
Nilai Intrinsik-1.8
Volum58
Vega0.0726
Nilai Masa2.32
Buka Faedah1,089
Rho0.0185
Delta / Theta-17.8708
EWJ Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolEWJ|20240621|71.00P
Delta-0.6279
Imp Vol0.2049
Bidaan0.65
Gamma0.0923
Teoretikal2.5
Permintaan2.5
Theta-0.0201
Nilai Intrinsik1.8
Volum0
Vega0.077
Nilai Masa0.54
Buka Faedah189
Rho-0.029
Delta / Theta31.2117
|
0.28 |
3.7% |
0.25 |
0.35 |
49 |
72.00 |
6 |
0% |
2.1 |
3.4 |
0 |
EWJ Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 3.7%
SimbolEWJ|20240621|72.00C
Delta0.1951
Imp Vol0.1283
Bidaan0.25
Gamma0.1047
Teoretikal0.28
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-2.8
Volum49
Vega0.0566
Nilai Masa3.08
Buka Faedah2,031
Rho0.0116
Delta / Theta-14.8351
EWJ Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolEWJ|20240621|72.00P
Delta-0.8585
Imp Vol0.1298
Bidaan2.1
Gamma0.0895
Teoretikal2.75
Permintaan3.4
Theta-0.0054
Nilai Intrinsik2.8
Volum0
Vega0.0428
Nilai Masa3.2
Buka Faedah1,351
Rho-0.0209
Delta / Theta158.3873
|