0 |
0% |
2.1 |
3.3 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
EWI Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|36.00C
Delta0.9424
Imp Vol0.2178
Bidaan2.1
Gamma0.0641
Teoretikal2.7
Permintaan3.3
Theta-0.0078
Nilai Intrinsik2.73
Volum0
Vega0.0091
Nilai Masa-2.73
Buka Faedah0
Rho0.0148
Delta / Theta-121
EWI Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0 |
0.65 |
0 |
EWI Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah10
Rho0
Delta / Theta0
EWI Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
38.00 |
0.7 |
0.7% |
0 |
0.9 |
40 |
EWI Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
EWI Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolEWI|20240621|38.00P
Delta-0.3832
Imp Vol0.3114
Bidaan0
Gamma0.1517
Teoretikal0.7
Permintaan0.9
Theta-0.0292
Nilai Intrinsik-0.73
Volum40
Vega0.0308
Nilai Masa1.43
Buka Faedah121
Rho-0.006
Delta / Theta13.1143
|
|
38.73 |
Harga @ Jun. 05, 2024 14:25 GMT |
0 |
0% |
0 |
0.55 |
0 |
39.00 |
1.2 |
1.2% |
0 |
1.65 |
12 |
EWI Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah3
Rho0
Delta / Theta0
EWI Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolEWI|20240621|39.00P
Delta-0.5399
Imp Vol0.3154
Bidaan0
Gamma0.1559
Teoretikal1.2
Permintaan1.65
Theta-0.0305
Nilai Intrinsik0.27
Volum12
Vega0.0321
Nilai Masa0.93
Buka Faedah12
Rho-0.0082
Delta / Theta17.7057
|
0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
EWI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah36
Rho0
Delta / Theta0
EWI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
5.9 |
7.6 |
0 |
EWI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
EWI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|45.00P
Delta-0.8448
Imp Vol0.671
Bidaan5.9
Gamma0.0441
Teoretikal6.75
Permintaan7.6
Theta-0.0383
Nilai Intrinsik6.27
Volum0
Vega0.0192
Nilai Masa-6.27
Buka Faedah3
Rho-0.0123
Delta / Theta22.0548
|