27.01 |
0% |
27.9 |
28.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
INDA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 27.01
Prbhn.: 0%
SimbolINDA|20240621|25.00C
Delta0.9618
Imp Vol1.7455
Bidaan27.9
Gamma0.0031
Teoretikal28.9
Permintaan28.9
Theta-0.0403
Nilai Intrinsik28.29
Volum0
Vega0.0127
Nilai Masa-1.28
Buka Faedah1
Rho0.0184
Delta / Theta-23.8793
INDA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.29
Volum0
Vega0
Nilai Masa28.29
Buka Faedah0
Rho0
Delta / Theta0
|
21.92 |
0% |
21.6 |
23.8 |
0 |
30.00 |
0.05 |
0% |
0 |
0.25 |
0 |
INDA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 21.92
Prbhn.: 0%
SimbolINDA|20240621|30.00C
Delta0.9595
Imp Vol1.2957
Bidaan21.6
Gamma0.0044
Teoretikal23.8
Permintaan23.8
Theta-0.0329
Nilai Intrinsik23.29
Volum0
Vega0.0133
Nilai Masa-1.37
Buka Faedah2
Rho0.0225
Delta / Theta-29.2034
INDA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINDA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.29
Volum0
Vega0
Nilai Masa23.34
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
18 |
18.8 |
0 |
35.00 |
0.2 |
0% |
0 |
0.45 |
0 |
INDA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20240621|35.00C
Delta0.95
Imp Vol0.9861
Bidaan18
Gamma0.0068
Teoretikal18.8
Permintaan18.8
Theta-0.0307
Nilai Intrinsik18.29
Volum0
Vega0.0158
Nilai Masa-18.29
Buka Faedah0
Rho0.0262
Delta / Theta-30.9312
INDA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINDA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-18.29
Volum0
Vega0
Nilai Masa18.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
53.29 |
Harga @ Mei 22, 2024 20:42 GMT |
0.88 |
4.76% |
0.85 |
0.95 |
4,476 |
54.00 |
1.46 |
0.69% |
1.25 |
1.6 |
91 |
INDA Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 4.76%
SimbolINDA|20240621|54.00C
Delta0.4428
Imp Vol0.1793
Bidaan0.85
Gamma0.1442
Teoretikal0.88
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-0.71
Volum4,476
Vega0.0603
Nilai Masa1.59
Buka Faedah13,144
Rho0.0187
Delta / Theta-20.6437
INDA Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 1.46
Prbhn.: 0.69%
SimbolINDA|20240621|54.00P
Delta-0.5656
Imp Vol0.1936
Bidaan1.25
Gamma0.1364
Teoretikal1.46
Permintaan1.6
Theta-0.0157
Nilai Intrinsik0.71
Volum91
Vega0.0597
Nilai Masa0.75
Buka Faedah2,672
Rho-0.0193
Delta / Theta35.9873
|
0.53 |
6% |
0.5 |
0.55 |
165 |
55.00 |
3.1 |
0% |
1.95 |
2.3 |
0 |
INDA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 6%
SimbolINDA|20240621|55.00C
Delta0.3089
Imp Vol0.1799
Bidaan0.5
Gamma0.1282
Teoretikal0.53
Permintaan0.55
Theta-0.0185
Nilai Intrinsik-1.71
Volum165
Vega0.0538
Nilai Masa2.24
Buka Faedah6,552
Rho0.0131
Delta / Theta-16.6641
INDA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolINDA|20240621|55.00P
Delta-0.695
Imp Vol0.1961
Bidaan1.95
Gamma0.2337
Teoretikal2.13
Permintaan2.3
Theta-0.0134
Nilai Intrinsik1.71
Volum0
Vega0.0528
Nilai Masa1.39
Buka Faedah36
Rho-0.0212
Delta / Theta52.0155
|
0.26 |
0% |
0.25 |
0.3 |
2 |
56.00 |
3.2 |
0% |
2.55 |
3.4 |
0 |
INDA Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolINDA|20240621|56.00C
Delta0.1858
Imp Vol0.1713
Bidaan0.25
Gamma0.1023
Teoretikal0.26
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-2.71
Volum2
Vega0.0409
Nilai Masa2.97
Buka Faedah290
Rho0.0079
Delta / Theta-14.154
INDA Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolINDA|20240621|56.00P
Delta-0.7833
Imp Vol0.2151
Bidaan2.55
Gamma0.0934
Teoretikal2.98
Permintaan3.4
Theta-0.0119
Nilai Intrinsik2.71
Volum0
Vega0.0439
Nilai Masa0.49
Buka Faedah4
Rho-0.021
Delta / Theta65.9891
|