11.5 |
0% |
10.2 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EWH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolEWH|20240621|5.00C
Delta0.9421
Imp Vol5.5555
Bidaan10.2
Gamma0.0055
Teoretikal12.5
Permintaan12.5
Theta-0.0616
Nilai Intrinsik11.67
Volum0
Vega0.0041
Nilai Masa-0.17
Buka Faedah1
Rho0.0013
Delta / Theta-15.2983
EWH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.6 |
0 |
7.00 |
0.4 |
0% |
0 |
0.75 |
0 |
EWH Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240621|7.00C
Delta0.9142
Imp Vol4.333
Bidaan8
Gamma0.0096
Teoretikal10.6
Permintaan10.6
Theta-0.066
Nilai Intrinsik9.67
Volum0
Vega0.0057
Nilai Masa-9.67
Buka Faedah0
Rho0.0018
Delta / Theta-13.8618
EWH Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEWH|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa10.07
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
EWH Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240621|8.00C
Delta0.9033
Imp Vol3.6227
Bidaan7.7
Gamma0.0126
Teoretikal9.5
Permintaan9.5
Theta-0.0604
Nilai Intrinsik8.67
Volum0
Vega0.0062
Nilai Masa-8.67
Buka Faedah0
Rho0.0022
Delta / Theta-14.9637
EWH Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.67 |
Harga @ Jun. 03, 2024 21:15 GMT |
0.23 |
53.33% |
0 |
0.45 |
1 |
17.00 |
0.8 |
0% |
0.55 |
0.9 |
10 |
EWH Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 53.33%
SimbolEWH|20240621|17.00C
Delta0.3652
Imp Vol0.2567
Bidaan0
Gamma0.3963
Teoretikal0.23
Permintaan0.45
Theta-0.0093
Nilai Intrinsik-0.33
Volum1
Vega0.0139
Nilai Masa0.56
Buka Faedah5,459
Rho0.0025
Delta / Theta-39.0788
EWH Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEWH|20240621|17.00P
Delta-0.5735
Imp Vol0.4065
Bidaan0.55
Gamma0.2592
Teoretikal0.8
Permintaan0.9
Theta-0.0171
Nilai Intrinsik0.33
Volum10
Vega0.0144
Nilai Masa0.47
Buka Faedah418
Rho-0.0051
Delta / Theta33.4923
|
0.05 |
0% |
0 |
0.15 |
0 |
18.00 |
1.5 |
0% |
1 |
2.7 |
0 |
EWH Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWH|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.38
Buka Faedah6,430
Rho0
Delta / Theta0
EWH Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEWH|20240621|18.00P
Delta-0.6699
Imp Vol0.6764
Bidaan1
Gamma0.1435
Teoretikal1.85
Permintaan2.7
Theta-0.0258
Nilai Intrinsik1.33
Volum0
Vega0.0133
Nilai Masa0.17
Buka Faedah620
Rho-0.0064
Delta / Theta25.9462
|
0.05 |
0% |
0 |
0.15 |
0 |
19.00 |
1.8 |
0% |
1.85 |
5 |
0 |
EWH Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWH|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.38
Buka Faedah1,341
Rho0
Delta / Theta0
EWH Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolEWH|20240621|19.00P
Delta-0.6211
Imp Vol1.2991
Bidaan1.85
Gamma0.0786
Teoretikal3.43
Permintaan5
Theta-0.051
Nilai Intrinsik2.33
Volum0
Vega0.014
Nilai Masa-0.53
Buka Faedah32
Rho-0.0065
Delta / Theta12.1723
|