0 |
0% |
10.5 |
15.5 |
0 |
91.00 |
0 |
0% |
0 |
2.8 |
0 |
EFG Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|91.00C
Delta0.9712
Imp Vol0.3019
Bidaan10.5
Gamma0.0086
Teoretikal13
Permintaan15.5
Theta-0.0174
Nilai Intrinsik13.28
Volum0
Vega0.0154
Nilai Masa-13.28
Buka Faedah0
Rho0.0481
Delta / Theta-55.8294
EFG Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
92.00 |
0 |
0% |
0 |
2.8 |
0 |
EFG Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|92.00C
Delta0.9701
Imp Vol0.2792
Bidaan9.5
Gamma0.0096
Teoretikal12
Permintaan14.5
Theta-0.017
Nilai Intrinsik12.28
Volum0
Vega0.0158
Nilai Masa-12.28
Buka Faedah0
Rho0.0486
Delta / Theta-57.0683
EFG Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.5 |
0 |
93.00 |
0 |
0% |
0 |
2.8 |
0 |
EFG Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|93.00C
Delta0.9689
Imp Vol0.2566
Bidaan8.5
Gamma0.0108
Teoretikal11
Permintaan13.5
Theta-0.0166
Nilai Intrinsik11.28
Volum0
Vega0.0164
Nilai Masa-11.28
Buka Faedah0
Rho0.0491
Delta / Theta-58.3815
EFG Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.28 |
Harga @ Jun. 04, 2024 19:18 GMT |
0 |
0% |
0 |
2 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
EFG Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta0
EFG Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
106.00 |
0 |
0% |
1 |
6 |
0 |
EFG Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
EFG Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|106.00P
Delta-0.6298
Imp Vol0.2376
Bidaan1
Gamma0.0659
Teoretikal3.5
Permintaan6
Theta-0.05
Nilai Intrinsik1.72
Volum0
Vega0.0915
Nilai Masa-1.72
Buka Faedah0
Rho-0.0299
Delta / Theta12.5994
|
0 |
0% |
0 |
3 |
0 |
107.00 |
0 |
0% |
1.5 |
6.5 |
0 |
EFG Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
EFG Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240621|107.00P
Delta-0.7129
Imp Vol0.216
Bidaan1.5
Gamma0.0658
Teoretikal4
Permintaan6.5
Theta-0.0399
Nilai Intrinsik2.72
Volum0
Vega0.0823
Nilai Masa-2.72
Buka Faedah0
Rho-0.0314
Delta / Theta17.8709
|