0 |
0% |
21.2 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
EWQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|20.00C
Delta0.9701
Imp Vol1.5401
Bidaan21.2
Gamma0.0036
Teoretikal22
Permintaan22.8
Theta-0.018
Nilai Intrinsik21.81
Volum0
Vega0.0076
Nilai Masa-21.81
Buka Faedah0
Rho0.0086
Delta / Theta-53.9672
EWQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.81
Volum0
Vega0
Nilai Masa21.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
EWQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|25.00C
Delta0.9552
Imp Vol1.1672
Bidaan16.2
Gamma0.0227
Teoretikal17.05
Permintaan17.9
Theta-0.0196
Nilai Intrinsik16.81
Volum0
Vega0.0108
Nilai Masa-16.81
Buka Faedah0
Rho0.0112
Delta / Theta-48.6305
EWQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.5 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
EWQ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|27.00C
Delta0.9106
Imp Vol1.3042
Bidaan13.1
Gamma0.0102
Teoretikal15.5
Permintaan15.5
Theta-0.0394
Nilai Intrinsik14.81
Volum0
Vega0.0189
Nilai Masa-14.81
Buka Faedah0
Rho0.0135
Delta / Theta-23.103
EWQ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.81 |
Harga @ Mei 22, 2024 21:11 GMT |
0.55 |
0% |
0.45 |
0.7 |
63 |
42.00 |
1.06 |
0% |
0.4 |
1.65 |
2 |
EWQ Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEWQ|20240621|42.00C
Delta0.4578
Imp Vol0.1347
Bidaan0.45
Gamma0.2452
Teoretikal0.55
Permintaan0.7
Theta-0.0105
Nilai Intrinsik-0.19
Volum63
Vega0.0474
Nilai Masa0.74
Buka Faedah0
Rho0.0135
Delta / Theta-43.7056
EWQ Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolEWQ|20240621|42.00P
Delta-0.519
Imp Vol0.2009
Bidaan0.4
Gamma0.1649
Teoretikal1.06
Permintaan1.65
Theta-0.0159
Nilai Intrinsik0.19
Volum2
Vega0.0476
Nilai Masa0.87
Buka Faedah1
Rho-0.0167
Delta / Theta32.6314
|
0.05 |
0% |
0 |
0.55 |
6 |
43.00 |
3.4 |
0% |
0 |
4.4 |
0 |
EWQ Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWQ|20240621|43.00C
Delta0.1096
Imp Vol0.0795
Bidaan0
Gamma0.1966
Teoretikal0.05
Permintaan0.55
Theta-0.0029
Nilai Intrinsik-1.19
Volum6
Vega0.0225
Nilai Masa1.24
Buka Faedah0
Rho0.0035
Delta / Theta-37.1978
EWQ Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolEWQ|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
2.1 |
6.3 |
0 |
EWQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
EWQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|45.00P
Delta-0.688
Imp Vol0.4573
Bidaan2.1
Gamma0.0664
Teoretikal4.2
Permintaan6.3
Theta-0.0317
Nilai Intrinsik3.19
Volum0
Vega0.0421
Nilai Masa-3.19
Buka Faedah0
Rho-0.0223
Delta / Theta21.6721
|