0 |
0% |
2.35 |
3.1 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
EZU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|50.00C
Delta0.8647
Imp Vol0.157
Bidaan2.35
Gamma0.0892
Teoretikal2.725
Permintaan3.1
Theta-0.0073
Nilai Intrinsik2.54
Volum0
Vega0.0332
Nilai Masa-2.54
Buka Faedah3
Rho0.0249
Delta / Theta-118.053
EZU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
2.1 |
0 |
51.00 |
0 |
0% |
0.1 |
0.85 |
0 |
EZU Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|51.00C
Delta0.7797
Imp Vol0.1354
Bidaan1.55
Gamma0.1409
Teoretikal1.825
Permintaan2.1
Theta-0.0089
Nilai Intrinsik1.54
Volum0
Vega0.0455
Nilai Masa-1.54
Buka Faedah4
Rho0.0252
Delta / Theta-87.7854
EZU Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|51.00P
Delta-0.273
Imp Vol0.1767
Bidaan0.1
Gamma0.1205
Teoretikal0.475
Permintaan0.85
Theta-0.0145
Nilai Intrinsik-1.54
Volum0
Vega0.0516
Nilai Masa1.54
Buka Faedah20
Rho-0.013
Delta / Theta18.8816
|
0 |
0% |
0.85 |
1.1 |
0 |
52.00 |
0 |
0% |
0.8 |
0.9 |
0 |
EZU Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|52.00C
Delta0.6366
Imp Vol0.1073
Bidaan0.85
Gamma0.225
Teoretikal0.975
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.54
Volum0
Vega0.058
Nilai Masa-0.54
Buka Faedah103
Rho0.023
Delta / Theta-69.9273
EZU Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|52.00P
Delta-0.4086
Imp Vol0.1795
Bidaan0.8
Gamma0.1384
Teoretikal0.85
Permintaan0.9
Theta-0.0172
Nilai Intrinsik-0.54
Volum0
Vega0.0602
Nilai Masa0.54
Buka Faedah64
Rho-0.0195
Delta / Theta23.7867
|
|
52.54 |
Harga @ Mei 20, 2024 15:13 GMT |
0 |
0% |
0 |
0.9 |
0 |
53.00 |
0 |
0% |
0 |
2.6 |
0 |
EZU Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah4
Rho0
Delta / Theta0
EZU Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
54.00 |
0 |
0% |
1.6 |
3.4 |
0 |
EZU Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
EZU Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|54.00P
Delta-0.6155
Imp Vol0.2687
Bidaan1.6
Gamma0.0907
Teoretikal2.5
Permintaan3.4
Theta-0.025
Nilai Intrinsik1.46
Volum0
Vega0.0591
Nilai Masa-1.46
Buka Faedah5
Rho-0.0289
Delta / Theta24.5706
|
0 |
0% |
0 |
0.35 |
0 |
55.00 |
0 |
0% |
2.5 |
4.1 |
0 |
EZU Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
EZU Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|55.00P
Delta-0.6839
Imp Vol0.2895
Bidaan2.5
Gamma0.0783
Teoretikal3.3
Permintaan4.1
Theta-0.025
Nilai Intrinsik2.46
Volum0
Vega0.0549
Nilai Masa-2.46
Buka Faedah0
Rho-0.0317
Delta / Theta27.3135
|