0 |
0% |
12.5 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
ECH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|15.00C
Delta0.918
Imp Vol2.6229
Bidaan12.5
Gamma0.0093
Teoretikal14
Permintaan14
Theta-0.0665
Nilai Intrinsik13.31
Volum0
Vega0.009
Nilai Masa-13.31
Buka Faedah0
Rho0.0042
Delta / Theta-13.8118
ECH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.3 |
0 |
16.00 |
0 |
0% |
0 |
4 |
0 |
ECH Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|16.00C
Delta0.9691
Imp Vol1.5627
Bidaan11.5
Gamma0.0072
Teoretikal12.4
Permintaan13.3
Theta-0.0164
Nilai Intrinsik12.31
Volum0
Vega0.004
Nilai Masa-12.31
Buka Faedah0
Rho0.0036
Delta / Theta-59.0478
ECH Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
12 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
ECH Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|17.00C
Delta0.9029
Imp Vol2.2046
Bidaan10.6
Gamma0.0126
Teoretikal12
Permintaan12
Theta-0.0637
Nilai Intrinsik11.31
Volum0
Vega0.0103
Nilai Masa-11.31
Buka Faedah0
Rho0.0047
Delta / Theta-14.1818
ECH Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.31 |
Harga @ Jun. 04, 2024 20:45 GMT |
0.37 |
0% |
0 |
1 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
ECH Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolECH|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa1.06
Buka Faedah8
Rho0
Delta / Theta0
ECH Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
ECH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolECH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.99
Buka Faedah2
Rho0
Delta / Theta0
ECH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
31.00 |
0 |
0% |
1.9 |
4.1 |
0 |
ECH Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
ECH Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|31.00P
Delta-0.8115
Imp Vol0.4536
Bidaan1.9
Gamma0.0959
Teoretikal3
Permintaan4.1
Theta-0.0236
Nilai Intrinsik2.69
Volum0
Vega0.0162
Nilai Masa-2.69
Buka Faedah0
Rho-0.0121
Delta / Theta34.3601
|