17.5 |
0% |
17.5 |
17.7 |
2 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
EWC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolEWC|20240621|20.00C
Delta0.9836
Imp Vol1.4692
Bidaan17.5
Gamma0.0033
Teoretikal17.7
Permintaan17.7
Theta-0.0146
Nilai Intrinsik17.61
Volum2
Vega0.0032
Nilai Masa-0.11
Buka Faedah0
Rho0.0088
Delta / Theta-67.3087
EWC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.61
Volum0
Vega0
Nilai Masa17.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
15.5 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
EWC Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|24.00C
Delta0.9015
Imp Vol1.9218
Bidaan13.5
Gamma0.0111
Teoretikal14.5
Permintaan15.5
Theta-0.0802
Nilai Intrinsik13.61
Volum0
Vega0.014
Nilai Masa-13.61
Buka Faedah0
Rho0.0089
Delta / Theta-11.2382
EWC Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
12.7 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
EWC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|25.00C
Delta0.9794
Imp Vol0.9721
Bidaan11.1
Gamma0.0061
Teoretikal12.7
Permintaan12.7
Theta-0.0127
Nilai Intrinsik12.61
Volum0
Vega0.0039
Nilai Masa-12.61
Buka Faedah0
Rho0.0112
Delta / Theta-77.0682
EWC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.61 |
Harga @ Jun. 04, 2024 21:05 GMT |
0.18 |
-40% |
0.1 |
0.2 |
45 |
38.00 |
0.8 |
0% |
0.8 |
0.95 |
0 |
EWC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -40%
SimbolEWC|20240621|38.00C
Delta0.3433
Imp Vol0.0978
Bidaan0.1
Gamma0.463
Teoretikal0.18
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-0.39
Volum45
Vega0.0298
Nilai Masa0.57
Buka Faedah758
Rho0.0059
Delta / Theta-35.1451
EWC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEWC|20240621|38.00P
Delta-0.5705
Imp Vol0.213
Bidaan0.8
Gamma0.2292
Teoretikal0.88
Permintaan0.95
Theta-0.0182
Nilai Intrinsik0.39
Volum0
Vega0.0318
Nilai Masa0.41
Buka Faedah36
Rho-0.0084
Delta / Theta31.3537
|
0.05 |
0% |
0 |
0.15 |
2 |
39.00 |
1.6 |
0% |
0.9 |
2.2 |
0 |
EWC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWC|20240621|39.00C
Delta0.1035
Imp Vol0.1261
Bidaan0
Gamma0.1757
Teoretikal0.05
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-1.39
Volum2
Vega0.0146
Nilai Masa1.44
Buka Faedah228
Rho0.0018
Delta / Theta-17.9221
EWC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolEWC|20240621|39.00P
Delta-0.7863
Imp Vol0.2054
Bidaan0.9
Gamma0.2671
Teoretikal1.55
Permintaan2.2
Theta-0.0122
Nilai Intrinsik1.39
Volum0
Vega0.0234
Nilai Masa0.21
Buka Faedah31
Rho-0.0095
Delta / Theta64.6105
|
0.05 |
0% |
0 |
0.5 |
0 |
40.00 |
1.55 |
0% |
1.45 |
2.9 |
0 |
EWC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.44
Buka Faedah31
Rho0
Delta / Theta0
EWC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEWC|20240621|40.00P
Delta-0.728
Imp Vol0.4316
Bidaan1.45
Gamma0.0955
Teoretikal2.9
Permintaan2.9
Theta-0.0318
Nilai Intrinsik2.39
Volum0
Vega0.0269
Nilai Masa-0.84
Buka Faedah35
Rho-0.0107
Delta / Theta22.8734
|