14.1 |
0% |
15.35 |
15.5 |
0 |
76.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 76.00
Tamat: Mei 22, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolTLT|20240522|76.00C
Delta0.9788
Imp Vol0.7958
Bidaan15.35
Gamma0.0059
Teoretikal15.5
Permintaan15.5
Theta-0.0511
Nilai Intrinsik15.39
Volum0
Vega0.0054
Nilai Masa-1.29
Buka Faedah3
Rho0.0101
Delta / Theta-19.1421
TLT Jual 76.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240522|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.39
Volum0
Vega0
Nilai Masa15.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.35 |
14.5 |
0 |
77.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 77.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240522|77.00C
Delta0.9777
Imp Vol0.7462
Bidaan14.35
Gamma0.0066
Teoretikal14.5
Permintaan14.5
Theta-0.0503
Nilai Intrinsik14.39
Volum0
Vega0.0056
Nilai Masa-14.39
Buka Faedah0
Rho0.0103
Delta / Theta-19.4388
TLT Jual 77.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240522|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.39
Volum0
Vega0
Nilai Masa14.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.35 |
13.5 |
0 |
78.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 78.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240522|78.00C
Delta0.9765
Imp Vol0.697
Bidaan13.35
Gamma0.0074
Teoretikal13.5
Permintaan13.5
Theta-0.0494
Nilai Intrinsik13.39
Volum0
Vega0.0059
Nilai Masa-13.39
Buka Faedah0
Rho0.0104
Delta / Theta-19.7545
TLT Jual 78.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240522|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.39 |
Harga @ Mei 17, 2024 20:50 GMT |
0.16 |
-65.22% |
0.15 |
0.16 |
4,598 |
92.00 |
0.71 |
69.05% |
0.7 |
0.73 |
327 |
TLT Beli 92.00
Tamat: Mei 22, 2024
Akhir: 0.16
Prbhn.: -65.22%
SimbolTLT|20240522|92.00C
Delta0.2781
Imp Vol0.0875
Bidaan0.15
Gamma0.3586
Teoretikal0.16
Permintaan0.16
Theta-0.0343
Nilai Intrinsik-0.61
Volum4,598
Vega0.0359
Nilai Masa0.77
Buka Faedah1,269
Rho0.0035
Delta / Theta-8.1072
TLT Jual 92.00
Tamat: Mei 22, 2024
Akhir: 0.71
Prbhn.: 69.05%
SimbolTLT|20240522|92.00P
Delta-0.7485
Imp Vol0.0827
Bidaan0.7
Gamma0.372
Teoretikal0.71
Permintaan0.73
Theta-0.0226
Nilai Intrinsik0.61
Volum327
Vega0.0337
Nilai Masa0.1
Buka Faedah1,116
Rho-0.0063
Delta / Theta33.1358
|
0.03 |
-78.57% |
0.03 |
0.04 |
4,595 |
93.00 |
1.58 |
56.44% |
1.56 |
1.65 |
351 |
TLT Beli 93.00
Tamat: Mei 22, 2024
Akhir: 0.03
Prbhn.: -78.57%
SimbolTLT|20240522|93.00C
Delta0.0669
Imp Vol0.0959
Bidaan0.03
Gamma0.1264
Teoretikal0.03
Permintaan0.04
Theta-0.014
Nilai Intrinsik-1.61
Volum4,595
Vega0.0139
Nilai Masa1.64
Buka Faedah1,977
Rho0.0008
Delta / Theta-4.7786
TLT Jual 93.00
Tamat: Mei 22, 2024
Akhir: 1.58
Prbhn.: 56.44%
SimbolTLT|20240522|93.00P
Delta-0.8964
Imp Vol0.1216
Bidaan1.56
Gamma0.1616
Teoretikal1.65
Permintaan1.65
Theta-0.018
Nilai Intrinsik1.61
Volum351
Vega0.0189
Nilai Masa-0.03
Buka Faedah384
Rho-0.0058
Delta / Theta49.7548
|
0.01 |
-75% |
0.01 |
0.02 |
4,870 |
94.00 |
2.57 |
58.64% |
2.56 |
2.64 |
3 |
TLT Beli 94.00
Tamat: Mei 22, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolTLT|20240522|94.00C
Delta0.0217
Imp Vol0.1163
Bidaan0.01
Gamma0.0417
Teoretikal0.01
Permintaan0.02
Theta-0.0067
Nilai Intrinsik-2.61
Volum4,870
Vega0.0056
Nilai Masa2.62
Buka Faedah4,782
Rho0.0003
Delta / Theta-3.2476
TLT Jual 94.00
Tamat: Mei 22, 2024
Akhir: 2.57
Prbhn.: 58.64%
SimbolTLT|20240522|94.00P
Delta-0.9344
Imp Vol0.1657
Bidaan2.56
Gamma0.0754
Teoretikal2.64
Permintaan2.64
Theta-0.0176
Nilai Intrinsik2.61
Volum3
Vega0.0133
Nilai Masa-0.04
Buka Faedah2
Rho-0.0053
Delta / Theta53.2041
|