0 |
0% |
12.4 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
ILF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|15.00C
Delta0.9864
Imp Vol1.0197
Bidaan12.4
Gamma0.0038
Teoretikal12.8
Permintaan13.2
Theta-0.0048
Nilai Intrinsik12.8
Volum0
Vega0.0025
Nilai Masa-12.8
Buka Faedah0
Rho0.0116
Delta / Theta-206.3117
ILF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
12.3 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
ILF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|16.00C
Delta0.9863
Imp Vol0.9066
Bidaan11.3
Gamma0.0043
Teoretikal11.8
Permintaan12.3
Theta-0.0045
Nilai Intrinsik11.8
Volum0
Vega0.0025
Nilai Masa-11.8
Buka Faedah0
Rho0.0126
Delta / Theta-221.1897
ILF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
11.3 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
ILF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|17.00C
Delta0.9154
Imp Vol1.4618
Bidaan10.2
Gamma0.0131
Teoretikal11.3
Permintaan11.3
Theta-0.0302
Nilai Intrinsik10.8
Volum0
Vega0.0122
Nilai Masa-10.8
Buka Faedah0
Rho0.0111
Delta / Theta-30.2824
ILF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.8 |
Harga @ Mei 22, 2024 19:46 GMT |
0.65 |
0% |
0.25 |
0.6 |
0 |
28.00 |
0.7 |
0% |
0.9 |
1.9 |
0 |
ILF Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolILF|20240621|28.00C
Delta0.4527
Imp Vol0.1603
Bidaan0.25
Gamma0.3103
Teoretikal0.43
Permintaan0.6
Theta-0.0095
Nilai Intrinsik-0.2
Volum0
Vega0.0315
Nilai Masa0.85
Buka Faedah38
Rho0.01
Delta / Theta-47.7475
ILF Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolILF|20240621|28.00P
Delta-0.5002
Imp Vol0.4101
Bidaan0.9
Gamma0.1228
Teoretikal1.4
Permintaan1.9
Theta-0.0204
Nilai Intrinsik0.2
Volum0
Vega0.0317
Nilai Masa0.5
Buka Faedah14
Rho-0.0105
Delta / Theta24.5005
|
0.5 |
0% |
0 |
0.5 |
0 |
29.00 |
2.3 |
0% |
1.35 |
3 |
0 |
ILF Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolILF|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.7
Buka Faedah27
Rho0
Delta / Theta0
ILF Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolILF|20240621|29.00P
Delta-0.5986
Imp Vol0.4661
Bidaan1.35
Gamma0.1049
Teoretikal2.18
Permintaan3
Theta-0.0224
Nilai Intrinsik1.2
Volum0
Vega0.0307
Nilai Masa1.1
Buka Faedah2
Rho-0.0125
Delta / Theta26.7786
|
0.1 |
0% |
0 |
0.3 |
0 |
30.00 |
3.8 |
0% |
2.2 |
4.1 |
0 |
ILF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolILF|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.3
Buka Faedah20
Rho0
Delta / Theta0
ILF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolILF|20240621|30.00P
Delta-0.6521
Imp Vol0.5644
Bidaan2.2
Gamma0.0828
Teoretikal3.15
Permintaan4.1
Theta-0.0259
Nilai Intrinsik2.2
Volum0
Vega0.0293
Nilai Masa1.6
Buka Faedah1
Rho-0.0138
Delta / Theta25.1713
|