0 |
0% |
25.05 |
29.15 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
LQD Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|80.00C
Delta0.8818
Imp Vol3.7853
Bidaan25.05
Gamma0.0066
Teoretikal29.15
Permintaan29.15
Theta-1.4918
Nilai Intrinsik27.16
Volum0
Vega0.0157
Nilai Masa-27.16
Buka Faedah0
Rho0.0036
Delta / Theta-0.5911
LQD Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.16
Volum0
Vega0
Nilai Masa27.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
22.85 |
0 |
85.00 |
0.03 |
0% |
0 |
0.01 |
0 |
LQD Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|85.00C
Delta0.9242
Imp Vol2.3236
Bidaan21.3
Gamma0.0077
Teoretikal22.85
Permintaan22.85
Theta-0.6651
Nilai Intrinsik22.16
Volum0
Vega0.0113
Nilai Masa-22.16
Buka Faedah0
Rho0.0042
Delta / Theta-1.3897
LQD Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.16
Volum0
Vega0
Nilai Masa22.19
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
17.85 |
0 |
90.00 |
0.04 |
0% |
0 |
0.01 |
0 |
LQD Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|90.00C
Delta0.9749
Imp Vol1.2338
Bidaan16.7
Gamma0.006
Teoretikal17.28
Permintaan17.85
Theta-0.1526
Nilai Intrinsik17.16
Volum0
Vega0.0046
Nilai Masa-17.16
Buka Faedah0
Rho0.0048
Delta / Theta-6.3873
LQD Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLQD|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.2
Buka Faedah100
Rho0
Delta / Theta0
|
|
107.16 |
Harga @ Mei 22, 2024 20:56 GMT |
0.13 |
-18.75% |
0.06 |
0.09 |
112 |
107.50 |
0.46 |
53.33% |
0.3 |
0.39 |
3 |
LQD Beli 107.50
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: -18.75%
SimbolLQD|20240524|107.50C
Delta0.2579
Imp Vol0.061
Bidaan0.06
Gamma0.668
Teoretikal0.08
Permintaan0.09
Theta-0.0422
Nilai Intrinsik-0.34
Volum112
Vega0.0256
Nilai Masa0.47
Buka Faedah327
Rho0.0015
Delta / Theta-6.1178
LQD Jual 107.50
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: 53.33%
SimbolLQD|20240524|107.50P
Delta-0.9069
Imp Vol0.0359
Bidaan0.3
Gamma0.843
Teoretikal0.35
Permintaan0.39
Theta-0.0072
Nilai Intrinsik0.34
Volum3
Vega0.0124
Nilai Masa0.12
Buka Faedah22
Rho-0.0019
Delta / Theta126.2228
|
0.06 |
0% |
0 |
0.15 |
0 |
108.00 |
0.62 |
0% |
0.49 |
1.67 |
0 |
LQD Beli 108.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLQD|20240524|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.9
Buka Faedah89
Rho0
Delta / Theta0
LQD Jual 108.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolLQD|20240524|108.00P
Delta-0.7129
Imp Vol0.1826
Bidaan0.49
Gamma0.2368
Teoretikal1.08
Permintaan1.67
Theta-0.1163
Nilai Intrinsik0.84
Volum0
Vega0.027
Nilai Masa-0.22
Buka Faedah1
Rho-0.0033
Delta / Theta6.1283
|
0.03 |
0% |
0 |
0.15 |
0 |
108.50 |
4.22 |
0% |
0.3 |
2.08 |
0 |
LQD Beli 108.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20240524|108.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.37
Buka Faedah6
Rho0
Delta / Theta0
LQD Jual 108.50
Tamat: Mei 24, 2024
Akhir: 4.22
Prbhn.: 0%
SimbolLQD|20240524|108.50P
Delta-0.6501
Imp Vol0.4136
Bidaan0.3
Gamma0.1131
Teoretikal2.08
Permintaan2.08
Theta-0.2968
Nilai Intrinsik1.34
Volum0
Vega0.0294
Nilai Masa2.88
Buka Faedah0
Rho-0.0033
Delta / Theta2.19
|