0 |
0% |
0.05 |
7.2 |
0 |
99.00 |
0 |
0% |
0 |
0.25 |
0 |
GVI Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|99.00C
Delta0.6434
Imp Vol0.3217
Bidaan0.05
Gamma0.0289
Teoretikal7.2
Permintaan7.2
Theta-0.0498
Nilai Intrinsik3.59
Volum0
Vega0.1489
Nilai Masa-3.59
Buka Faedah0
Rho0.0898
Delta / Theta-12.9286
GVI Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
2.85 |
0 |
100.00 |
0 |
0% |
0.1 |
0.35 |
0 |
GVI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|100.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-2.59
Buka Faedah0
Rho0
Delta / Theta0
GVI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|100.00P
Delta-0.1552
Imp Vol0.0702
Bidaan0.1
Gamma0.0869
Teoretikal0.22
Permintaan0.35
Theta-0.0043
Nilai Intrinsik-2.59
Volum0
Vega0.0947
Nilai Masa2.59
Buka Faedah0
Rho-0.0207
Delta / Theta36.3192
|
0 |
0% |
1.65 |
2 |
0 |
101.00 |
0 |
0% |
0.3 |
0.55 |
0 |
GVI Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|101.00C
Delta0.8702
Imp Vol0.0424
Bidaan1.65
Gamma0.1233
Teoretikal2
Permintaan2
Theta-0.0138
Nilai Intrinsik1.59
Volum0
Vega0.0839
Nilai Masa-1.59
Buka Faedah0
Rho0.1334
Delta / Theta-62.9925
GVI Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|101.00P
Delta-0.261
Imp Vol0.0692
Bidaan0.3
Gamma0.1217
Teoretikal0.43
Permintaan0.55
Theta-0.0053
Nilai Intrinsik-1.59
Volum0
Vega0.1281
Nilai Masa1.59
Buka Faedah0
Rho-0.0322
Delta / Theta49.0396
|
|
102.59 |
Harga @ Mei 02, 2024 19:13 GMT |
0 |
0% |
0.5 |
0.75 |
0 |
103.00 |
0 |
0% |
1.1 |
1.4 |
0 |
GVI Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|103.00C
Delta0.4805
Imp Vol0.042
Bidaan0.5
Gamma0.2365
Teoretikal0.63
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-0.41
Volum0
Vega0.1593
Nilai Masa0.41
Buka Faedah0
Rho0.0744
Delta / Theta-40.3036
GVI Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|103.00P
Delta-0.5865
Imp Vol0.0685
Bidaan1.1
Gamma0.1518
Teoretikal1.25
Permintaan1.4
Theta-0.005
Nilai Intrinsik0.41
Volum0
Vega0.1452
Nilai Masa-0.41
Buka Faedah0
Rho-0.0485
Delta / Theta118.0775
|
0 |
0% |
0.15 |
0.4 |
0 |
104.00 |
0 |
0% |
1.85 |
2.2 |
0 |
GVI Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|104.00C
Delta0.2661
Imp Vol0.0427
Bidaan0.15
Gamma0.1918
Teoretikal0.28
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-1.41
Volum0
Vega0.1313
Nilai Masa1.41
Buka Faedah0
Rho0.0413
Delta / Theta-32.0136
GVI Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|104.00P
Delta-0.7304
Imp Vol0.0768
Bidaan1.85
Gamma0.1146
Teoretikal2.03
Permintaan2.2
Theta-0.0043
Nilai Intrinsik1.41
Volum0
Vega0.1197
Nilai Masa-1.41
Buka Faedah0
Rho-0.0484
Delta / Theta169.6722
|
0 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
0.05 |
7 |
0 |
GVI Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
GVI Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240621|105.00P
Delta-0.674
Imp Vol0.1362
Bidaan0.05
Gamma0.0695
Teoretikal3.53
Permintaan7
Theta-0.0116
Nilai Intrinsik2.41
Volum0
Vega0.1401
Nilai Masa-2.41
Buka Faedah0
Rho-0.0668
Delta / Theta57.8949
|