0 |
0% |
19.55 |
24.5 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
HYG Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240524|55.00C
Delta0.8622
Imp Vol5.0505
Bidaan19.55
Gamma0.0076
Teoretikal24.5
Permintaan24.5
Theta-1.5882
Nilai Intrinsik22.09
Volum0
Vega0.0126
Nilai Masa-22.09
Buka Faedah0
Rho0.0023
Delta / Theta-0.5429
HYG Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.09
Volum0
Vega0
Nilai Masa22.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.55 |
19.5 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
HYG Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240524|60.00C
Delta0.8345
Imp Vol4.1352
Bidaan14.55
Gamma0.0105
Teoretikal19.5
Permintaan19.5
Theta-1.4696
Nilai Intrinsik17.09
Volum0
Vega0.0142
Nilai Masa-17.09
Buka Faedah0
Rho0.0025
Delta / Theta-0.5679
HYG Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.55 |
14.5 |
0 |
65.00 |
0.01 |
0% |
0 |
0.12 |
5 |
HYG Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240524|65.00C
Delta0.7962
Imp Vol3.2604
Bidaan9.55
Gamma0.0152
Teoretikal14.5
Permintaan14.5
Theta-1.3201
Nilai Intrinsik12.09
Volum0
Vega0.0162
Nilai Masa-12.09
Buka Faedah0
Rho0.0026
Delta / Theta-0.6031
HYG Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHYG|20240524|65.00P
Delta-0.0058
Imp Vol0.9258
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.12
Theta-0.0217
Nilai Intrinsik-12.09
Volum5
Vega0.0009
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0.2664
|
|
77.09 |
Harga @ Mei 22, 2024 21:05 GMT |
0.02 |
-50% |
0 |
0.33 |
459 |
77.50 |
0.23 |
0% |
0 |
4.8 |
0 |
HYG Beli 77.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolHYG|20240524|77.50C
Delta0.1208
Imp Vol0.059
Bidaan0
Gamma0.5973
Teoretikal0.02
Permintaan0.33
Theta-0.0178
Nilai Intrinsik-0.41
Volum459
Vega0.0115
Nilai Masa0.43
Buka Faedah5,353
Rho0.0005
Delta / Theta-6.802
HYG Jual 77.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolHYG|20240524|77.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah996
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.03 |
0 |
78.00 |
0.67 |
0% |
0 |
4.8 |
0 |
HYG Beli 78.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHYG|20240524|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1,385
Rho0
Delta / Theta0
HYG Jual 78.00
Tamat: Mei 24, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolHYG|20240524|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.17 |
0 |
78.50 |
0 |
0% |
0 |
4.8 |
0 |
HYG Beli 78.50
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolHYG|20240524|78.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.49
Buka Faedah8
Rho0
Delta / Theta0
HYG Jual 78.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240524|78.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|