0 |
0% |
27.3 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IGV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|55.00C
Delta0.8982
Imp Vol1.4145
Bidaan27.3
Gamma0.0052
Teoretikal31.7
Permintaan31.7
Theta-0.1077
Nilai Intrinsik29.48
Volum0
Vega0.043
Nilai Masa-29.48
Buka Faedah0
Rho0.0363
Delta / Theta-8.3387
IGV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.48
Volum0
Vega0
Nilai Masa29.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.4 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
IGV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|60.00C
Delta0.8909
Imp Vol1.13
Bidaan23
Gamma0.0068
Teoretikal26.4
Permintaan26.4
Theta-0.0922
Nilai Intrinsik24.48
Volum0
Vega0.0452
Nilai Masa-24.48
Buka Faedah0
Rho0.0402
Delta / Theta-9.6621
IGV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.48
Volum0
Vega0
Nilai Masa24.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
21.2 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
IGV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|65.00C
Delta0.9589
Imp Vol0.5603
Bidaan18.8
Gamma0.0065
Teoretikal20
Permintaan21.2
Theta-0.0287
Nilai Intrinsik19.48
Volum0
Vega0.0213
Nilai Masa-19.48
Buka Faedah0
Rho0.0501
Delta / Theta-33.4479
IGV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-19.48
Volum0
Vega0
Nilai Masa19.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.48 |
Harga @ Mei 22, 2024 21:06 GMT |
1.7 |
8.97% |
1.5 |
1.6 |
50 |
85.00 |
2.15 |
0% |
1.75 |
1.85 |
0 |
IGV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 8.97%
SimbolIGV|20240621|85.00C
Delta0.4949
Imp Vol0.1679
Bidaan1.5
Gamma0.0981
Teoretikal1.55
Permintaan1.6
Theta-0.0329
Nilai Intrinsik-0.52
Volum50
Vega0.0966
Nilai Masa2.22
Buka Faedah1,254
Rho0.0331
Delta / Theta-15.0452
IGV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolIGV|20240621|85.00P
Delta-0.5173
Imp Vol0.1747
Bidaan1.75
Gamma0.0964
Teoretikal1.8
Permintaan1.85
Theta-0.0229
Nilai Intrinsik0.52
Volum0
Vega0.0958
Nilai Masa1.63
Buka Faedah110
Rho-0.0284
Delta / Theta22.6274
|
0.95 |
-17.39% |
1.05 |
1.15 |
3 |
86.00 |
2.7 |
0% |
2.3 |
2.4 |
0 |
IGV Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -17.39%
SimbolIGV|20240621|86.00C
Delta0.3973
Imp Vol0.1653
Bidaan1.05
Gamma0.0963
Teoretikal1.1
Permintaan1.15
Theta-0.0305
Nilai Intrinsik-1.52
Volum3
Vega0.0934
Nilai Masa2.47
Buka Faedah1,348
Rho0.0267
Delta / Theta-13.042
IGV Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolIGV|20240621|86.00P
Delta-0.6173
Imp Vol0.1711
Bidaan2.3
Gamma0.0951
Teoretikal2.35
Permintaan2.4
Theta-0.0205
Nilai Intrinsik1.52
Volum0
Vega0.0914
Nilai Masa1.18
Buka Faedah60
Rho-0.0315
Delta / Theta30.1645
|
0.73 |
-3.95% |
0.7 |
0.8 |
1 |
87.00 |
0 |
0% |
2.9 |
3.1 |
0 |
IGV Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: -3.95%
SimbolIGV|20240621|87.00C
Delta0.3017
Imp Vol0.1609
Bidaan0.7
Gamma0.0894
Teoretikal0.73
Permintaan0.8
Theta-0.0262
Nilai Intrinsik-2.52
Volum1
Vega0.0844
Nilai Masa3.25
Buka Faedah222
Rho0.0204
Delta / Theta-11.4958
IGV Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|87.00P
Delta-0.7199
Imp Vol0.1673
Bidaan2.9
Gamma0.0868
Teoretikal3
Permintaan3.1
Theta-0.0167
Nilai Intrinsik2.52
Volum0
Vega0.0795
Nilai Masa-2.52
Buka Faedah0
Rho-0.0311
Delta / Theta43.2254
|