12.3 |
0% |
11.9 |
13.2 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
LEMB Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolLEMB|20240621|24.00C
Delta0.9863
Imp Vol0.4526
Bidaan11.9
Gamma0.0048
Teoretikal12.55
Permintaan13.2
Theta-0.0052
Nilai Intrinsik11.16
Volum0
Vega0.0056
Nilai Masa1.14
Buka Faedah10
Rho0.0458
Delta / Theta-187.9059
LEMB Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
LEMB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|25.00C
Delta0.9885
Imp Vol0.3941
Bidaan10.9
Gamma0.0048
Teoretikal11.55
Permintaan12.2
Theta-0.005
Nilai Intrinsik10.16
Volum0
Vega0.0049
Nilai Masa-10.16
Buka Faedah0
Rho0.0479
Delta / Theta-198.8863
LEMB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.2 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
LEMB Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|26.00C
Delta0.9915
Imp Vol0.3341
Bidaan9.9
Gamma0.0043
Teoretikal10.55
Permintaan11.2
Theta-0.0047
Nilai Intrinsik9.16
Volum0
Vega0.0037
Nilai Masa-9.16
Buka Faedah0
Rho0.0501
Delta / Theta-212.3141
LEMB Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.16 |
Harga @ Apr. 16, 2024 20:51 GMT |
0.9 |
0% |
0.35 |
1.35 |
0 |
36.00 |
0 |
0% |
0 |
0.6 |
0 |
LEMB Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLEMB|20240621|36.00C
Delta0.6959
Imp Vol0.0813
Bidaan0.35
Gamma0.2674
Teoretikal0.9
Permintaan1.35
Theta-0.0068
Nilai Intrinsik-0.84
Volum0
Vega0.0563
Nilai Masa1.74
Buka Faedah6
Rho0.048
Delta / Theta-101.9656
LEMB Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
0.7 |
0 |
37.00 |
0 |
0% |
0.25 |
1.3 |
0 |
LEMB Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolLEMB|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah1
Rho0
Delta / Theta0
LEMB Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|37.00P
Delta-0.7939
Imp Vol0.0704
Bidaan0.25
Gamma0.2654
Teoretikal0.78
Permintaan1.3
Theta-0.0007
Nilai Intrinsik1.84
Volum0
Vega0.0378
Nilai Masa-1.84
Buka Faedah0
Rho-0.0157
Delta / Theta1,202.947
|
0.4 |
0% |
0 |
0.25 |
0 |
38.00 |
0 |
0% |
1.1 |
2.35 |
0 |
LEMB Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLEMB|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.24
Buka Faedah1
Rho0
Delta / Theta0
LEMB Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEMB|20240621|38.00P
Delta-0.644
Imp Vol0.2324
Bidaan1.1
Gamma0.1038
Teoretikal2.35
Permintaan2.35
Theta-0.007
Nilai Intrinsik2.84
Volum0
Vega0.059
Nilai Masa-2.84
Buka Faedah0
Rho-0.0332
Delta / Theta92.0016
|