0 |
0% |
20 |
25 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
IDU Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|70.00C
Delta0.9263
Imp Vol0.6973
Bidaan20
Gamma0.0074
Teoretikal22.5
Permintaan25
Theta-0.0441
Nilai Intrinsik21.78
Volum0
Vega0.0358
Nilai Masa-21.78
Buka Faedah0
Rho0.051
Delta / Theta-21.023
IDU Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-21.78
Volum0
Vega0
Nilai Masa21.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
24 |
0 |
71.00 |
0 |
0% |
0 |
1.95 |
0 |
IDU Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|71.00C
Delta0.9276
Imp Vol0.6538
Bidaan18.9
Gamma0.0078
Teoretikal21.45
Permintaan24
Theta-0.0411
Nilai Intrinsik20.78
Volum0
Vega0.0353
Nilai Masa-20.78
Buka Faedah0
Rho0.0521
Delta / Theta-22.566
IDU Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-20.78
Volum0
Vega0
Nilai Masa20.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
23 |
0 |
72.00 |
0 |
0% |
0 |
1.95 |
0 |
IDU Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|72.00C
Delta0.9251
Imp Vol0.6247
Bidaan17.9
Gamma0.0084
Teoretikal20.45
Permintaan23
Theta-0.0405
Nilai Intrinsik19.78
Volum0
Vega0.0363
Nilai Masa-19.78
Buka Faedah0
Rho0.0529
Delta / Theta-22.8349
IDU Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-19.78
Volum0
Vega0
Nilai Masa19.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.78 |
Harga @ Mei 22, 2024 20:33 GMT |
0 |
0% |
0 |
1.75 |
0 |
92.00 |
0 |
0% |
0 |
2.8 |
0 |
IDU Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
IDU Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
93.00 |
0 |
0% |
1.65 |
3.5 |
0 |
IDU Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
IDU Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|93.00P
Delta-0.5751
Imp Vol0.1899
Bidaan1.65
Gamma0.0792
Teoretikal2.58
Permintaan3.5
Theta-0.0293
Nilai Intrinsik1.22
Volum0
Vega0.1026
Nilai Masa-1.22
Buka Faedah0
Rho-0.036
Delta / Theta19.6098
|
0 |
0% |
0 |
0.95 |
0 |
94.00 |
0 |
0% |
2.35 |
4.4 |
0 |
IDU Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
IDU Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|94.00P
Delta-0.6374
Imp Vol0.207
Bidaan2.35
Gamma0.0696
Teoretikal3.38
Permintaan4.4
Theta-0.0304
Nilai Intrinsik2.22
Volum0
Vega0.0981
Nilai Masa-2.22
Buka Faedah0
Rho-0.0392
Delta / Theta20.9656
|