0 |
0% |
9.6 |
11.1 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
IYZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|11.00C
Delta0.9457
Imp Vol1.7042
Bidaan9.6
Gamma0.0108
Teoretikal10.35
Permintaan11.1
Theta-0.0187
Nilai Intrinsik10.32
Volum0
Vega0.0063
Nilai Masa-10.32
Buka Faedah0
Rho0.0054
Delta / Theta-50.5308
IYZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.6 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
IYZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|12.00C
Delta0.992
Imp Vol0.8832
Bidaan8.6
Gamma0.0039
Teoretikal9.1
Permintaan9.6
Theta-0.0017
Nilai Intrinsik9.32
Volum0
Vega0.0011
Nilai Masa-9.32
Buka Faedah0
Rho0.004
Delta / Theta-591.8753
IYZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
IYZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|13.00C
Delta0.9913
Imp Vol0.7565
Bidaan7.6
Gamma0.0048
Teoretikal8.1
Permintaan8.6
Theta-0.0016
Nilai Intrinsik8.32
Volum0
Vega0.0012
Nilai Masa-8.32
Buka Faedah0
Rho0.0048
Delta / Theta-633.0441
IYZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.32 |
Harga @ Mei 30, 2024 20:46 GMT |
0.46 |
0% |
0 |
0.25 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
IYZ Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolIYZ|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa1.14
Buka Faedah104
Rho0
Delta / Theta0
IYZ Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.45 |
2.7 |
0 |
IYZ Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
IYZ Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|23.00P
Delta-0.8149
Imp Vol0.3311
Bidaan1.45
Gamma0.1391
Teoretikal2.08
Permintaan2.7
Theta-0.0084
Nilai Intrinsik1.68
Volum0
Vega0.0154
Nilai Masa-1.68
Buka Faedah0
Rho-0.0102
Delta / Theta96.7158
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
2.45 |
3.6 |
0 |
IYZ Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
IYZ Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|24.00P
Delta-0.8733
Imp Vol0.3911
Bidaan2.45
Gamma0.0918
Teoretikal3.03
Permintaan3.6
Theta-0.0076
Nilai Intrinsik2.68
Volum0
Vega0.012
Nilai Masa-2.68
Buka Faedah0
Rho-0.0104
Delta / Theta114.9254
|