0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik67.98
Volum0
Vega0
Nilai Masa-67.98
Buka Faedah0
Rho0
Delta / Theta0
IYW Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-67.98
Volum0
Vega0
Nilai Masa67.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
141.55 |
Harga @ Jun. 05, 2024 14:25 GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Beli 123.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
IYW Jual 123.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
IYW Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4.3 |
0 |
138.00 |
0 |
0% |
0 |
2.05 |
0 |
IYW Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|138.00C
Delta0.6688
Imp Vol0.1808
Bidaan2.45
Gamma0.0684
Teoretikal3.375
Permintaan4.3
Theta-0.0709
Nilai Intrinsik3.55
Volum0
Vega0.1062
Nilai Masa-3.55
Buka Faedah61
Rho0.0395
Delta / Theta-9.4354
IYW Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
3 |
0 |
139.84 |
0 |
0% |
1.2 |
2.8 |
0 |
IYW Beli 139.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|139.84C
Delta0.5358
Imp Vol0.1705
Bidaan1.35
Gamma0.0795
Teoretikal2.175
Permintaan3
Theta-0.0708
Nilai Intrinsik1.71
Volum0
Vega0.1163
Nilai Masa-1.71
Buka Faedah62
Rho0.0319
Delta / Theta-7.5693
IYW Jual 139.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|139.84P
Delta-0.4709
Imp Vol0.1849
Bidaan1.2
Gamma0.0742
Teoretikal2
Permintaan2.8
Theta-0.0604
Nilai Intrinsik-1.71
Volum0
Vega0.1163
Nilai Masa1.71
Buka Faedah2
Rho-0.0245
Delta / Theta7.8021
|
0 |
0% |
0.75 |
2.25 |
0 |
141.00 |
0 |
0% |
2.15 |
3.4 |
0 |
IYW Beli 141.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|141.00C
Delta0.4391
Imp Vol0.1597
Bidaan0.75
Gamma0.0843
Teoretikal1.5
Permintaan2.25
Theta-0.0649
Nilai Intrinsik0.55
Volum0
Vega0.1155
Nilai Masa-0.55
Buka Faedah0
Rho0.0263
Delta / Theta-6.767
IYW Jual 141.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|141.00P
Delta-0.5521
Imp Vol0.1989
Bidaan2.15
Gamma0.0687
Teoretikal2.775
Permintaan3.4
Theta-0.064
Nilai Intrinsik-0.55
Volum0
Vega0.1155
Nilai Masa0.55
Buka Faedah11
Rho-0.028
Delta / Theta8.628
|
0 |
0% |
0 |
1.7 |
0 |
142.00 |
0 |
0% |
2.1 |
4 |
0 |
IYW Beli 142.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|142.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
IYW Jual 142.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|142.00P
Delta-0.6442
Imp Vol0.1692
Bidaan2.1
Gamma0.0767
Teoretikal3.05
Permintaan4
Theta-0.049
Nilai Intrinsik0.45
Volum0
Vega0.1085
Nilai Masa-0.45
Buka Faedah1
Rho-0.0301
Delta / Theta13.1583
|
0 |
0% |
0 |
1.45 |
0 |
143.00 |
0 |
0% |
2.95 |
6 |
0 |
IYW Beli 143.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|143.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah1
Rho0
Delta / Theta0
IYW Jual 143.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|143.00P
Delta-0.6507
Imp Vol0.2396
Bidaan2.95
Gamma0.0535
Teoretikal4.475
Permintaan6
Theta-0.072
Nilai Intrinsik1.45
Volum0
Vega0.108
Nilai Masa-1.45
Buka Faedah2
Rho-0.0317
Delta / Theta9.0378
|
0.41 |
0.41% |
0 |
0.85 |
1 |
144.84 |
0 |
0% |
2.85 |
6 |
0 |
IYW Beli 144.84
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 0.41%
SimbolIYW|20240621|144.84C
Delta0.1679
Imp Vol0.1588
Bidaan0
Gamma0.054
Teoretikal0.41
Permintaan0.85
Theta-0.0393
Nilai Intrinsik-3.29
Volum1
Vega0.0735
Nilai Masa3.7
Buka Faedah94
Rho0.0101
Delta / Theta-4.2731
IYW Jual 144.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20240621|144.84P
Delta-0.7222
Imp Vol0.2617
Bidaan2.85
Gamma0.0445
Teoretikal6
Permintaan6
Theta-0.0705
Nilai Intrinsik3.29
Volum0
Vega0.0977
Nilai Masa-3.29
Buka Faedah10
Rho-0.0338
Delta / Theta10.2496
|